Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:16:30 | ||
Chinext Composite | 2.397,27 | 2.402,11 | 2.384,04 | +47,60 | +2,03% | 06:16:45 | ||
Chinext Return | 2.059,88 | 2.068,64 | 2.051,18 | +43,98 | +2,18% | 06:16:51 | ||
SZSE 1000 Growth | 1.183,82 | 1.185,94 | 1.175,42 | +29,21 | +2,53% | 06:16:57 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:17:00 | ||
SZSE 200 | 3.592,94 | 3.599,48 | 3.573,41 | +56,45 | +1,60% | 06:16:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 06:17:06 | ||
SZSE 300 Growth Price | 2.826,04 | 2.831,43 | 2.807,18 | +74,66 | +2,71% | 06:16:57 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 06:16:48 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 06:17:18 | ||
SZSE Chinext Equal Weight | 1.412,31 | 1.418,59 | 1.406,12 | +27,38 | +1,98% | 06:17:12 | ||
SZSE Chinext 300 | 2.729,04 | 2.741,05 | 2.718,33 | +54,06 | +2,02% | 06:17:03 | ||
Chinext 300 Growth | 2.878,97 | 2.889,87 | 2.866,65 | +60,68 | +2,15% | 06:16:48 | ||
SZSE Health Care 50 | 8.970,10 | 9.008,95 | 8.832,03 | +226,00 | +2,58% | 06:16:48 | ||
SZSE Health Care | 9.303,36 | 9.343,25 | 9.157,71 | +234,39 | +2,58% | 06:16:21 | ||
SZSE Manufacturing | 2.321,32 | 2.324,29 | 2.269,92 | +50,77 | +2,24% | 06:17:06 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:16:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:16:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:16:51 | ||
SME-Chinext 400 | 1.760,91 | 1.767,46 | 1.753,60 | +30,00 | +1,73% | 06:16:39 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 06:16:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:16:24 | ||
SME-Chinext Growth | 1.239,94 | 1.243,69 | 1.233,22 | +30,93 | +2,56% | 06:16:45 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:16:39 | ||
SZSE Chinext Prime Market | 1.791,26 | 1.797,95 | 1.783,57 | +34,09 | +1,94% | 06:17:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.262,66 | 2.272,12 | 2.252,89 | +49,29 | +2,23% | 06:16:36 | ||
SZSE Innovation | 3.658,56 | 3.677,85 | 3.646,80 | +64,61 | +1,80% | 06:17:12 | ||
SZSE Strategic Emerging Industries | 1.897,14 | 1.901,30 | 1.887,80 | +39,68 | +2,14% | 06:16:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A Medical Devices & Supplies | 2.332,53 | 2.344,65 | 2.304,45 | +52,64 | +2,31% | 05:30:14 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 05:30:14 | ||
HS China A Low Size Select | 2.968,43 | 2.974,51 | 2.955,39 | +51,38 | +1,76% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:17:16 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 Health Care | 1.884,77 | 1.892,60 | 1.854,78 | +48,27 | +2,63% | 06:16:42 | ||
SZSE A Health Care | 1.984,20 | 1.989,99 | 1.953,44 | +50,90 | +2,63% | 06:17:09 | ||
SZSE A Health Care EW | 3.063,09 | 3.071,98 | 3.015,65 | +84,86 | +2,85% | 06:17:15 | ||
SZSE Biological Medicine 50 | 2.247,45 | 2.257,70 | 2.170,53 | +69,78 | +3,20% | 06:16:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores