Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.653,14 | 9.804,76 | 9.647,94 | -117,80 | -1,21% | 07:11:39 | ||
SZSE 1000 Growth | 1.171,39 | 1.187,48 | 1.170,85 | -14,70 | -1,24% | 07:11:51 | ||
SZSE 1000 | 4.653,06 | 4.726,58 | 4.650,81 | -60,29 | -1,28% | 07:11:45 | ||
SME 300 Growth Price | 873,42 | 886,18 | 872,91 | -12,18 | -1,37% | 07:11:54 | ||
SZSE 300 | 5.186,68 | 5.266,63 | 5.183,73 | -61,74 | -1,18% | 07:11:51 | ||
SZSE 700 Growth | 1.622,64 | 1.637,71 | 1.621,18 | -20,56 | -1,25% | 07:11:54 | ||
SZSE 700 | 6.109,48 | 6.210,98 | 6.105,75 | -92,71 | -1,50% | 07:11:48 | ||
SZSE 700 Value | 2.399,56 | 2.416,31 | 2.397,49 | -26,14 | -1,08% | 07:11:48 | ||
SZSE Equipment Manufacturing | 4.184,12 | 4.259,70 | 4.183,44 | -55,89 | -1,32% | 07:11:51 | ||
SZSE Environmental Protection | 4.671,70 | 4.760,06 | 4.669,43 | -72,95 | -1,54% | 07:11:51 | ||
SZSE Industrials | 2.794,62 | 2.839,21 | 2.794,14 | -40,08 | -1,41% | 07:11:48 | ||
SZSE Manufacturing | 2.302,42 | 2.332,76 | 2.301,47 | -26,70 | -1,15% | 07:11:48 | ||
SZSE Midstream Industry | 2.538,34 | 2.595,69 | 2.538,11 | -36,86 | -1,43% | 07:11:54 | ||
SZSE A Share | 1.856,98 | 1.881,05 | 1.855,96 | -22,44 | -1,19% | 07:11:45 | ||
SZSE A Share Sub | 12.471,05 | 12.667,67 | 12.465,30 | -152,92 | -1,21% | 07:11:45 | ||
SZSE Composite | 1.775,36 | 1.798,31 | 1.774,38 | -21,41 | -1,19% | 07:11:45 | ||
SME-Chinext 400 | 1.733,90 | 1.766,81 | 1.732,97 | -26,57 | -1,51% | 07:11:51 | ||
SME-Chinext 500 | 1.595,47 | 1.622,62 | 1.594,85 | -23,30 | -1,44% | 07:11:54 | ||
SZSE Component Equal Weighted | 3.378,79 | 3.427,02 | 3.377,72 | -41,66 | -1,22% | 07:11:45 | ||
SME-Chinext Growth | 1.223,15 | 1.243,40 | 1.222,59 | -17,80 | -1,43% | 07:11:48 | ||
SZSE New | 8.345,36 | 8.455,80 | 8.340,45 | -100,44 | -1,19% | 07:11:42 | ||
SME-Chinext Value | 1.933,23 | 1.950,98 | 1.929,95 | -15,28 | -0,78% | 07:11:45 | ||
SZSE SME Composite | 10.097,38 | 10.240,76 | 10.093,37 | -136,25 | -1,33% | 07:11:51 | ||
SZSE SME 300 Price | 1.183,57 | 1.202,40 | 1.183,06 | -17,38 | -1,45% | 07:11:45 | ||
SZSE SME Prime Market | 6.453,72 | 6.555,17 | 6.451,40 | -94,39 | -1,44% | 07:11:54 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS China A | 1.964,75 | 1.976,64 | 1.963,14 | -16,64 | -0,84% | 07:11:24 | ||
HS China A New Energy Materials | 4.614,94 | 4.686,83 | 4.613,70 | -73,62 | -1,57% | 07:11:24 | ||
HS China A Value Comprehensive | 3.906,19 | 3.926,55 | 3.903,58 | -29,17 | -0,74% | 07:11:24 | ||
HS China A Momentum Comprehensive | 4.060,94 | 4.080,39 | 4.056,84 | -28,50 | -0,70% | 07:11:22 | ||
HS China A Low Size Comprehensive | 2.968,62 | 2.989,99 | 2.966,17 | -28,18 | -0,94% | 07:11:24 | ||
HS China A Quality Comprehensive | 3.368,75 | 3.390,92 | 3.366,11 | -29,79 | -0,88% | 07:11:24 | ||
HS Corporate Sustainability | 4.008,95 | 4.008,95 | 4.008,95 | 0,00 | 0,00% | 07/05 | ||
SZSE 500 INDUSTRIALS | 1.259,09 | 1.279,01 | 1.258,76 | -17,93 | -1,40% | 07:11:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores