Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.795,60 | 9.795,77 | 9.648,22 | +156,78 | +1,63% | 05:46:24 | ||
Chinext Price | 1.899,69 | 1.899,78 | 1.872,70 | +34,58 | +1,85% | 05:47:39 | ||
Chinext Composite | 2.407,77 | 2.407,97 | 2.374,66 | +36,09 | +1,52% | 05:47:39 | ||
Chinext Return | 2.060,84 | 2.060,94 | 2.031,56 | +37,51 | +1,85% | 05:47:45 | ||
SME-Chinext 100 TRN | 2.050,25 | 2.050,51 | 2.023,89 | +32,33 | +1,60% | 05:46:54 | ||
SZSE 1000 Growth | 1.191,41 | 1.191,63 | 1.172,26 | +21,85 | +1,87% | 05:46:51 | ||
SZSE 1000 | 4.719,48 | 4.719,52 | 4.648,34 | +73,82 | +1,59% | 05:47:54 | ||
SZSE 200 | 3.605,96 | 3.606,50 | 3.540,11 | +70,10 | +1,98% | 05:46:48 | ||
SZSE 300 | 5.265,35 | 5.265,45 | 5.186,92 | +84,97 | +1,64% | 05:46:48 | ||
SZSE 300 Equal Weight | 4.547,65 | 4.548,10 | 4.468,19 | +84,29 | +1,89% | 05:47:00 | ||
SZSE 300 Growth Price | 2.845,73 | 2.847,27 | 2.801,45 | +56,83 | +2,04% | 05:46:51 | ||
SZSE 300 Price | 4.154,16 | 4.154,24 | 4.092,28 | +67,04 | +1,64% | 05:47:42 | ||
SZSE 300 Performance Weighted | 5.648,79 | 5.649,11 | 5.562,01 | +85,99 | +1,55% | 05:47:12 | ||
SZSE Chinext Equal Weight | 1.423,84 | 1.424,23 | 1.396,12 | +31,17 | +2,24% | 05:47:06 | ||
SZSE Chinext 300 | 2.729,93 | 2.729,98 | 2.689,61 | +47,17 | +1,76% | 05:46:57 | ||
Chinext 300 Growth | 2.847,86 | 2.849,80 | 2.816,03 | +34,48 | +1,23% | 05:47:42 | ||
SZSE Individual Businesses Price | 4.103,89 | 4.104,08 | 4.044,59 | +73,91 | +1,83% | 05:47:39 | ||
SZSE Manufacturing | 2.336,47 | 2.336,52 | 2.300,39 | +37,08 | +1,61% | 05:47:00 | ||
SZSE Midstream Industry | 2.587,02 | 2.587,03 | 2.542,77 | +52,75 | +2,08% | 05:47:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.846,77 | 1.847,06 | 1.820,85 | +29,94 | +1,65% | 05:47:21 | ||
SZSE A Share | 1.881,10 | 1.881,13 | 1.854,07 | +26,79 | +1,44% | 05:46:48 | ||
SZSE A Share Sub | 12.656,22 | 12.656,44 | 12.465,80 | +202,71 | +1,63% | 05:47:27 | ||
SZSE Composite | 1.798,40 | 1.798,42 | 1.772,58 | +25,58 | +1,44% | 05:47:45 | ||
SME-Chinext 100 Price | 1.790,95 | 1.791,17 | 1.767,92 | +28,24 | +1,60% | 05:46:57 | ||
SME-Chinext 500 | 1.619,30 | 1.619,30 | 1.595,39 | +26,74 | +1,68% | 05:47:36 | ||
SZSE Component Equal Weighted | 3.432,26 | 3.432,49 | 3.373,24 | +60,10 | +1,78% | 05:47:18 | ||
SME-Chinext Growth | 1.245,82 | 1.246,20 | 1.226,09 | +24,69 | +2,02% | 05:47:39 | ||
SZSE New | 8.453,63 | 8.453,78 | 8.333,00 | +121,35 | +1,46% | 05:47:33 | ||
SZSE Chinext Prime Market | 1.793,57 | 1.793,65 | 1.767,93 | +29,04 | +1,65% | 05:47:21 | ||
SZSE Innovation | 3.668,36 | 3.668,43 | 3.610,72 | +57,89 | +1,60% | 05:47:06 | ||
SZSE TMT50 Price | 5.130,53 | 5.130,56 | 5.073,77 | +52,61 | +1,04% | 05:46:51 | ||
SZSE Technology | 3.420,54 | 3.421,24 | 3.376,27 | +42,97 | +1,27% | 05:47:21 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A Innovative Enterprises | 5.981,66 | 5.982,76 | 5.911,49 | +85,11 | +1,44% | 05:30:14 | ||
HS China A | 1.987,81 | 1.987,95 | 1.961,79 | +26,45 | +1,35% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.321,98 | 4.322,41 | 4.270,17 | +52,71 | +1,23% | 05:30:14 | ||
HS China A Momentum Select | 4.297,92 | 4.298,40 | 4.250,30 | +45,53 | +1,07% | 05:47:46 | ||
HS China A Quality Select | 3.532,62 | 3.532,90 | 3.491,55 | +41,72 | +1,20% | 05:30:14 | ||
HS China A Value Comprehensive | 3.953,61 | 3.953,94 | 3.899,81 | +54,42 | +1,40% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.102,53 | 4.102,95 | 4.053,47 | +47,62 | +1,17% | 05:47:46 | ||
HS China A Low Size Comprehensive | 3.007,61 | 3.007,82 | 2.962,82 | +45,67 | +1,54% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.406,91 | 3.407,18 | 3.363,82 | +43,76 | +1,30% | 05:30:14 | ||
SZSE 500 IT | 2.294,60 | 2.295,01 | 2.264,70 | +28,77 | +1,27% | 05:47:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores