
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AZN | Londres | GBP | Tiempo real | |
3LAZ | Londres | GBP | Tiempo real | |
3SAZ | Londres | GBP | Tiempo real | |
AZNl | BATS Europe | GBP | Demorada | |
AZNs | BATS Europe | SEK | Demorada | |
AZN | NASDAQ | USD | Tiempo real | |
AZNCF | mercado OTC | USD | Demorada | |
AZNN | México | MXN | Demorada | |
AZN | Estocolmo | SEK | Tiempo real | |
AZN | Fráncfort | EUR | Demorada | |
AZN | TradeGate | EUR | Demorada | |
AZN | Xetra | EUR | Demorada | |
AZNPy | Fráncfort | EUR | Demorada | |
AZN | Buenos Aires | ARS | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 685,57 | 686,19 | 677,69 | +19,03 | +2,86% | 13:47:10 | ||
OMX Stockholm | 828,08 | 828,51 | 818,78 | +23,79 | +2,96% | 13:46:48 | ||
OMX Nordic 40 | 2.094,43 | 2.095,49 | 2.081,79 | +27,18 | +1,31% | 13:47:36 | ||
OMXS30 | 2.034,37 | 2.036,92 | 2.016,10 | +52,55 | +2,65% | 13:47:38 | ||
OMX Stockholm 50 Equal Weighted | 869,37 | 869,37 | 869,37 | 0,00 | 0,00% | 25/05 | ||
OMX Stockholm All Share Cap GI | 380,02 | 380,22 | 375,75 | +10,92 | +2,96% | 13:46:48 | ||
OMX Stockholm 30 Expiration | 2.024,74 | 2.024,74 | 2.019,74 | +31,28 | +1,57% | 13:47:36 | ||
OMX Stockholm 30 Ask | 2.034,62 | 2.037,33 | 1.888,94 | +46,09 | +2,32% | 13:47:44 | ||
OMX Stockholm 60 Cap | 255,20 | 255,39 | 252,64 | +6,85 | +2,76% | 13:46:48 | ||
Stockholm 30 Bid | 2.033,71 | 2.036,46 | 1.888,17 | +46,32 | +2,33% | 13:47:39 | ||
OMX Stockholm 60 | 239,63 | 239,80 | 237,22 | +6,43 | +2,76% | 13:46:48 | ||
Pharmaceuticals & Biotechnology PI | 4.174,00 | 4.174,00 | 4.174,00 | 0,00 | 0,00% | 25/05 | ||
Stockholm Health Care PI | 3.122,38 | 3.125,38 | 3.083,77 | +70,29 | +2,30% | 13:46:49 | ||
NQ OMX Nordic 120 | 1.355,64 | 1.356,59 | 1.345,74 | +20,90 | +1,57% | 13:47:00 | ||
NQ OMX Nordic Health Care | 3.257,70 | 3.257,82 | 3.250,11 | +8,87 | +0,27% | 13:47:00 | ||
OMX Nordic Large Cap DKK PI | 400,35 | 400,50 | 397,19 | +6,86 | +1,74% | 13:46:00 | ||
OMX Nordic Large Cap EUR PI | 399,67 | 399,81 | 396,51 | +6,89 | +1,75% | 13:46:00 | ||
OMX Nordic Large Cap ISK PI Equity | 282,32 | 282,39 | 280,48 | +4,54 | +1,63% | 13:46:00 | ||
OMX Nordic Large Cap SEK PI | 460,08 | 460,51 | 457,38 | +7,76 | +1,72% | 13:46:00 | ||
OMX Stockholm 30 Dividend Point | 50,26 | 50,26 | 50,26 | +0,00 | +0,00% | 25/05 | ||
OMX GES OMXS30 Ethical Price | 243,09 | 243,34 | 240,82 | +6,50 | +2,75% | 13:46:00 | ||
OMX Stockholm Benchmark Cap PI | 786,82 | 787,66 | 777,90 | +21,72 | +2,84% | 13:47:35 | ||
OMXS Benchmark GI Expiration | 1.518,69 | 1.518,69 | 1.511,66 | +23,88 | +1,60% | 13:47:35 | ||
OMX Stockholm Large Cap PI | 233,95 | 234,06 | 231,36 | +6,82 | +3,00% | 13:46:48 | ||
OMXS30 Gross | 373,63 | 374,09 | 370,27 | +9,66 | +2,65% | 13:47:44 | ||
OMX Stockholm 30 NI | 242,04 | 242,35 | 239,87 | +6,25 | +2,65% | 13:47:36 | ||
NOMX Nordic Healthcare Net | 4.082,26 | 4.082,39 | 4.072,73 | +11,14 | +0,27% | 13:47:35 | ||
NOMX Nordic 120 Net | 1.874,40 | 1.875,72 | 1.860,70 | +28,90 | +1,57% | 13:47:35 | ||
OMX Nordic EUR PI | 442,36 | 442,53 | 438,87 | +7,62 | +1,75% | 13:46:48 | ||
OMX Nordic All-Share ISK PI Equity | 290,93 | 291,00 | 289,03 | +4,68 | +1,63% | 13:46:48 | ||
OMX Nordic SEK PI | 509,22 | 509,71 | 506,21 | +8,57 | +1,71% | 13:46:48 | ||
OMX Stockholm 30 ESG Responsible Index | 1.966,61 | 1.969,02 | 1.949,70 | +49,78 | +2,60% | 13:47:41 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 1.957,55 | 1.957,55 | 1.953,96 | +30,73 | +1,59% | 13:47:37 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.114,31 | 2.116,90 | 2.096,13 | +53,52 | +2,60% | 13:47:38 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.200,63 | 2.203,32 | 2.181,70 | +55,72 | +2,60% | 13:47:38 | ||
OMX GES OMXS30 Ethical Gross Index | 472,31 | 472,63 | 467,74 | +12,79 | +2,78% | 13:46:49 | ||
OMX Stockholm 60 Cap GI | 436,90 | 437,10 | 432,39 | +11,85 | +2,79% | 13:46:48 | ||
OMX Stockholm Benchmark Cap GI | 1.781,66 | 1.783,56 | 1.761,47 | +49,18 | +2,84% | 13:47:35 | ||
OMX Stockholm Benchmark GI | 1.527,11 | 1.528,75 | 1.509,81 | +42,15 | +2,84% | 13:47:35 | ||
OMX Stockholm GI | 387,99 | 388,19 | 383,63 | +11,15 | +2,96% | 13:46:48 | ||
OMX Stockholm Large Cap GI | 404,24 | 404,44 | 399,77 | +11,79 | +3,00% | 13:46:48 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 5.514,35 | 5.514,35 | 5.514,35 | 0,00 | 0,00% | 25/05 | ||
OMX Stockholm Health Care GI | 3.915,86 | 3.919,63 | 3.867,44 | +88,15 | +2,30% | 13:46:49 | ||
OMX Nordic Large Cap DKK GI | 352,98 | 353,11 | 350,19 | +6,05 | +1,74% | 13:46:48 | ||
OMX Nordic Large Cap EUR GI | 353,84 | 353,96 | 351,04 | +6,10 | +1,75% | 13:46:48 | ||
OMX Nordic Large Cap ISK GI Equity | 469,23 | 469,34 | 466,18 | +7,54 | +1,63% | 13:46:48 | ||
OMX Nordic Large Cap SEK GI | 401,75 | 402,12 | 399,39 | +6,77 | +1,71% | 13:46:48 | ||
OMX Nordic DKK GI | 359,75 | 359,88 | 356,90 | +6,17 | +1,75% | 13:46:48 | ||
OMX Nordic DKK PI | 443,12 | 443,29 | 439,62 | +7,59 | +1,74% | 13:46:48 | ||
OMX Nordic EUR GI | 360,62 | 360,75 | 357,77 | +6,22 | +1,76% | 13:46:48 | ||
OMX Nordic All-Share ISK GI Equity | 477,47 | 477,59 | 474,36 | +7,67 | +1,63% | 13:46:48 | ||
OMX Nordic SEK GI | 409,45 | 409,84 | 407,02 | +6,90 | +1,71% | 13:46:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores