
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AZN | Londres | GBP | Tiempo real | |
3LAZ | Londres | GBP | Tiempo real | |
3SAZ | Londres | GBP | Tiempo real | |
AZNl | BATS UE | GBP | Demorada | |
AZNs | BATS UE | SEK | Demorada | |
AZN | NASDAQ | USD | Tiempo real | |
AZNCF | mercado OTC | USD | Demorada | |
AZNN | México | MXN | Demorada | |
AZN | Estocolmo | SEK | Tiempo real | |
AZN | Fráncfort | EUR | Demorada | |
AZN | TradeGate | EUR | Demorada | |
AZN | Xetra | EUR | Demorada | |
AZNPy | Fráncfort | EUR | Demorada | |
AZN | Buenos Aires | ARS | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 697,10 | 697,10 | 689,12 | +11,59 | +1,69% | 17:30:00 | ||
OMX Stockholm | 813,95 | 813,95 | 804,16 | +13,47 | +1,68% | 17:30:19 | ||
OMX Nordic 40 | 2.274,76 | 2.274,76 | 2.255,98 | +24,12 | +1,07% | 17:29:59 | ||
OMXS30 | 2.149,36 | 2.149,36 | 2.128,68 | +33,75 | +1,60% | 17:30:00 | ||
OMX Stockholm 50 Equal Weighted | 919,72 | 919,72 | 919,72 | +16,30 | +1,80% | 17:35:00 | ||
OMX Stockholm All Share Cap GI | 377,74 | 377,74 | 373,19 | +6,37 | +1,72% | 17:30:19 | ||
OMX Stockholm 30 Expiration | 2.143,39 | 2.143,39 | 2.129,47 | +25,81 | +1,22% | 17:30:00 | ||
OMX Stockholm 30 Ask | 2.147,24 | 2.522,27 | 2.032,44 | +33,06 | +1,56% | 17:30:00 | ||
OMX Stockholm 60 Cap | 263,75 | 263,75 | 260,99 | +4,29 | +1,65% | 17:30:19 | ||
Stockholm 30 Bid | 2.146,05 | 2.522,27 | 2.013,99 | +32,93 | +1,56% | 17:30:00 | ||
OMX Stockholm 60 | 247,65 | 247,65 | 245,06 | +4,03 | +1,65% | 17:30:19 | ||
Pharmaceuticals & Biotechnology PI | 4.620,37 | 4.620,37 | 4.620,37 | +47,74 | +1,04% | 17:35:00 | ||
Stockholm Health Care PI | 3.038,94 | 3.039,00 | 3.007,78 | +39,42 | +1,31% | 17:30:19 | ||
NQ OMX Nordic 120 | 1.377,08 | 1.377,08 | 1.365,04 | +14,28 | +1,05% | 17:35:00 | ||
NQ OMX Nordic Health Care | 3.682,75 | 3.684,81 | 3.642,57 | +52,18 | +1,44% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 396,87 | 396,87 | 392,64 | +2,50 | +0,63% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 395,63 | 395,63 | 391,33 | +2,55 | +0,65% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 300,08 | 300,09 | 297,28 | +1,54 | +0,52% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 487,25 | 487,25 | 481,10 | +5,83 | +1,21% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 252,95 | 252,95 | 250,76 | +3,70 | +1,48% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 800,18 | 800,18 | 791,02 | +13,29 | +1,69% | 17:30:00 | ||
OMXS Benchmark GI Expiration | 1.567,55 | 1.567,55 | 1.555,90 | +19,37 | +1,25% | 17:30:00 | ||
OMX Stockholm Large Cap PI | 231,76 | 231,76 | 228,92 | +3,95 | +1,73% | 17:30:19 | ||
OMXS30 Gross | 400,05 | 400,05 | 396,20 | +6,28 | +1,59% | 17:30:00 | ||
OMX Stockholm 30 NI | 258,05 | 258,05 | 255,57 | +4,05 | +1,59% | 17:30:00 | ||
NOMX Nordic Healthcare Net | 4.664,02 | 4.666,63 | 4.613,14 | +66,08 | +1,44% | 17:29:40 | ||
NOMX Nordic 120 Net | 1.928,02 | 1.928,02 | 1.911,20 | +22,61 | +1,19% | 17:29:59 | ||
OMX Nordic EUR PI | 434,47 | 434,47 | 429,91 | +2,70 | +0,63% | 17:30:19 | ||
OMX Nordic All-Share ISK PI Equity | 306,82 | 306,83 | 304,06 | +1,51 | +0,49% | 17:30:19 | ||
OMX Nordic SEK PI | 535,09 | 535,09 | 528,53 | +6,28 | +1,19% | 17:30:19 | ||
OMX Stockholm 30 ESG Responsible Index | 2.041,68 | 2.041,68 | 2.023,33 | +30,69 | +1,53% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.036,44 | 2.036,44 | 2.023,96 | +23,76 | +1,18% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.215,98 | 2.215,98 | 2.196,06 | +33,31 | +1,53% | 17:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.316,85 | 2.316,85 | 2.296,02 | +34,83 | +1,53% | 17:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 498,70 | 498,70 | 494,39 | +7,29 | +1,48% | 17:31:19 | ||
OMX Stockholm 60 Cap GI | 456,82 | 456,82 | 452,03 | +7,49 | +1,67% | 17:31:19 | ||
OMX Stockholm Benchmark Cap GI | 1.834,94 | 1.834,94 | 1.813,94 | +30,88 | +1,71% | 17:30:00 | ||
OMX Stockholm Benchmark GI | 1.572,78 | 1.572,78 | 1.554,79 | +26,47 | +1,71% | 17:30:00 | ||
OMX Stockholm GI | 385,66 | 385,66 | 381,02 | +6,50 | +1,71% | 17:30:19 | ||
OMX Stockholm Large Cap GI | 404,95 | 404,95 | 399,99 | +7,03 | +1,77% | 17:30:19 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 6.182,06 | 6.182,06 | 6.182,06 | +63,88 | +1,04% | 17:35:00 | ||
OMX Stockholm Health Care GI | 3.848,64 | 3.848,72 | 3.809,18 | +49,92 | +1,31% | 17:30:19 | ||
OMX Nordic Large Cap DKK GI | 357,07 | 357,07 | 353,27 | +4,81 | +1,37% | 17:30:19 | ||
OMX Nordic Large Cap EUR GI | 357,43 | 357,43 | 353,56 | +4,87 | +1,38% | 17:30:19 | ||
OMX Nordic Large Cap ISK GI Equity | 508,96 | 508,97 | 504,23 | +6,27 | +1,25% | 17:30:19 | ||
OMX Nordic Large Cap SEK GI | 434,17 | 434,17 | 428,70 | +8,28 | +1,94% | 17:30:19 | ||
OMX Nordic DKK GI | 361,11 | 361,11 | 357,37 | +4,67 | +1,31% | 17:30:19 | ||
OMX Nordic DKK PI | 435,83 | 435,83 | 431,34 | +2,65 | +0,61% | 17:30:19 | ||
OMX Nordic EUR GI | 361,47 | 361,47 | 357,66 | +4,73 | +1,33% | 17:30:19 | ||
OMX Nordic All-Share ISK GI Equity | 513,91 | 513,94 | 509,27 | +6,05 | +1,19% | 17:30:19 | ||
OMX Nordic SEK GI | 439,08 | 439,08 | 433,68 | +8,14 | +1,89% | 17:30:19 | ||
NOMXN120GI | 2.058,14 | 2.058,14 | 2.040,19 | +25,41 | +1,25% | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores