Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0001 | Hong Kong | HKD | Demorada | |
CKHUY | mercado OTC | USD | Demorada | |
2CK | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.207,13 | 18.217,82 | 17.740,62 | +444,10 | +2,50% | 10:08:34 | ||
HSI-Commercial & Industrial | 10.102,81 | 10.124,42 | 9.795,08 | +260,74 | +2,65% | 10:08:34 | ||
Hang Seng HK 35 | 2.170,91 | 2.172,06 | 2.123,42 | +42,13 | +1,98% | 10:08:40 | ||
S&P/HKEX LC | 26.425,41 | 26.456,38 | 25.691,27 | +626,56 | +2,43% | 10:27:47 | ||
Hang Seng Comp I | 2.722,29 | 2.723,09 | 2.652,64 | +63,26 | +2,38% | 10:08:42 | ||
Hang Seng Composite Industry - Conglomerates | 1.317,62 | 1.318,85 | 1.283,88 | +24,15 | +1,87% | 10:08:42 | ||
Hang Seng CLC | 1.668,06 | 1.668,81 | 1.623,86 | +41,73 | +2,57% | 10:08:40 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | -0,00 | 0,00% | 30/04 | ||
HS Corporate Sustainability | 2.277,10 | 2.278,76 | 2.230,79 | +44,02 | +1,97% | 10:08:40 | ||
HS Mainland & HK Sustain | 2.624,52 | 2.625,49 | 2.593,70 | +34,13 | +1,32% | 10:08:40 | ||
CSI Hong Kong 100 | 1.601,80 | 1.602,77 | 1.559,00 | +39,60 | +2,53% | 10:29:57 | ||
DJ Asian Titans 50 USD | 221,02 | 221,16 | 218,67 | +3,07 | +1,41% | 14:55:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Indust Goods Services Titans 30 | 718,19 | 718,88 | 716,88 | +2,46 | +0,34% | 14:55:00 | ||
DJ Sector Titans Composite | 636,75 | 637,00 | 635,86 | +1,29 | +0,20% | 14:55:00 | ||
HS Low Volatility | 6.230,01 | 6.256,63 | 6.177,06 | +6,76 | +0,11% | 10:08:40 | ||
HS Composite LargeCap & MidCap | 2.863,55 | 2.864,65 | 2.789,88 | +67,67 | +2,42% | 10:08:40 | ||
HS Stock Connect Hong Kong | 2.717,42 | 2.717,42 | 2.648,30 | +65,31 | +2,46% | 10:08:40 | ||
HS Equal Weighted | 1.124,87 | 1.125,98 | 1.091,44 | +27,65 | +2,52% | 10:08:40 | ||
HS ESG 50 | 2.487,11 | 2.488,97 | 2.438,06 | +46,99 | +1,93% | 10:08:40 | ||
HS Large-Mid Cap | 2.393,67 | 2.394,60 | 2.331,72 | +57,13 | +2,45% | 10:08:40 | ||
HSI ESG | 2.238,86 | 2.240,06 | 2.186,75 | +49,84 | +2,28% | 10:08:40 | ||
HS SCHK High Dividend Yield | 1.929,48 | 1.933,27 | 1.895,59 | +22,48 | +1,18% | 10:08:40 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK HK Companies | 2.357,43 | 2.357,98 | 2.305,34 | +46,64 | +2,02% | 10:08:40 | ||
HSI ESG Enhanced Select | 3.676,18 | 3.678,71 | 3.551,23 | +110,04 | +3,09% | 10:08:40 | ||
HS Large-Mid Cap Quality Select | 2.818,76 | 2.820,43 | 2.747,95 | +61,30 | +2,22% | 10:08:40 | ||
HS Large-Mid Cap Value Select | 2.518,66 | 2.521,86 | 2.464,30 | +45,36 | +1,83% | 10:08:40 | ||
HSI Low Carbon | 4.614,18 | 4.616,36 | 4.489,81 | +119,80 | +2,67% | 10:08:40 | ||
HSI ESG Enhanced | 3.795,80 | 3.798,69 | 3.666,60 | +115,59 | +3,14% | 10:08:34 | ||
HS Large-Mid Cap Value Comprehensive | 2.495,85 | 2.498,46 | 2.439,51 | +45,44 | +1,85% | 10:08:40 | ||
HS Large-Mid Cap Low Size Select | 2.709,82 | 2.710,85 | 2.631,95 | +74,18 | +2,81% | 10:08:40 | ||
HS Large-Mid Cap Momentum Select | 3.074,13 | 3.076,23 | 3.007,31 | +59,89 | +1,99% | 10:08:40 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores