Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2331 | Hong Kong | HKD | Demorada | |
82331 | Hong Kong | CNY | Demorada | |
LNNGY | mercado OTC | USD | Demorada | |
2331 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.763,03 | 17.902,02 | 17.686,94 | +16,12 | +0,09% | 30/04 | ||
Hang Seng CEI | 6.273,75 | 6.340,42 | 6.245,76 | -9,11 | -0,15% | 30/04 | ||
CSI HK Listed Mainland Consumption | 1.007,92 | 1.021,68 | 1.004,68 | -3,42 | -0,34% | 30/04 | ||
CSI Overseas Mainland Enterprises | 2.681,14 | 2.681,14 | 2.681,14 | -30,88 | -1,14% | 01/05 | ||
CSI Hong Kong Middle Cap Select | 1.942,79 | 1.959,41 | 1.936,91 | -4,00 | -0,21% | 30/04 | ||
CSI HK Private Mainland Enter. | 1.126,45 | 1.144,89 | 1.122,86 | -7,87 | -0,69% | 30/04 | ||
HSI-Commercial & Industrial | 9.842,07 | 9.955,21 | 9.814,13 | -2,11 | -0,02% | 30/04 | ||
Hang Seng M25 | 6.513,04 | 6.581,91 | 6.485,32 | -11,70 | -0,18% | 30/04 | ||
Hang Seng M 100 | 5.027,93 | 5.081,39 | 5.007,20 | -9,80 | -0,19% | 30/04 | ||
Hang Seng Comp I | 2.659,03 | 2.678,31 | 2.647,36 | +0,45 | +0,02% | 30/04 | ||
Hang Seng CLC | 1.626,33 | 1.638,98 | 1.619,42 | +0,59 | +0,04% | 30/04 | ||
TR China 50 | 171,43 | 173,33 | 170,80 | 0,00 | 0,00% | 30/04 | ||
MSCI EM | 1.046,19 | 1.046,47 | 1.045,44 | +0,67 | +0,06% | 02:20:00 | ||
Hang Seng Composite Consumer Discretionary | 2.374,64 | 2.407,55 | 2.366,37 | +9,51 | +0,40% | 30/04 | ||
HS Composite LargeCap & MidCap | 2.795,88 | 2.816,88 | 2.783,99 | +0,38 | +0,01% | 30/04 | ||
HS Consumption | 2.451,79 | 2.481,77 | 2.443,86 | +14,25 | +0,58% | 30/04 | ||
HS Stock Connect Hong Kong | 2.652,11 | 2.668,82 | 2.640,42 | +3,08 | +0,12% | 30/04 | ||
HS Stock Connect China 500 | 3.311,24 | 3.338,19 | 3.310,18 | -15,45 | -0,46% | 30/04 | ||
HS Stock Connect China Enterprises | 3.146,21 | 3.176,95 | 3.143,98 | -6,59 | -0,21% | 30/04 | ||
HS Equal Weighted | 1.097,22 | 1.110,60 | 1.093,08 | -2,46 | -0,22% | 30/04 | ||
HS China Enterprises Smart | 9.011,85 | 9.107,42 | 8.971,82 | -13,09 | -0,15% | 30/04 | ||
HS Large-Mid Cap | 2.336,54 | 2.354,14 | 2.326,49 | +0,08 | +0,19% | 30/04 | ||
HSI ESG | 2.189,02 | 2.205,49 | 2.180,27 | +2,60 | +0,12% | 30/04 | ||
HS SCHK ML CN Companies | 2.624,88 | 2.649,30 | 2.613,36 | -3,73 | -0,14% | 30/04 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.772,48 | 1.790,63 | 1.764,12 | -2,12 | -0,12% | 30/04 | ||
HS China Private-owned Enterprises | 2.611,96 | 2.656,30 | 2.602,52 | -16,22 | -0,62% | 30/04 | ||
HS SCHK Consumption | 1.611,78 | 1.631,98 | 1.606,28 | +7,32 | +0,46% | 30/04 | ||
HSI ESG Enhanced Select | 3.566,14 | 3.605,62 | 3.548,37 | -8,69 | -0,24% | 30/04 | ||
HS SCHK Consumer Discretionary | 1.651,25 | 1.674,69 | 1.645,11 | +7,82 | +0,48% | 30/04 | ||
HS New Consumption | 3.593,49 | 3.643,22 | 3.582,88 | -3,58 | -0,10% | 30/04 | ||
HS Large-Mid Cap Quality Select | 2.757,46 | 2.781,64 | 2.745,87 | +0,81 | +0,03% | 30/04 | ||
HS Large-Mid Cap Value Select | 2.473,30 | 2.495,64 | 2.462,27 | -0,78 | -0,03% | 30/04 | ||
HSI Low Carbon | 4.494,38 | 4.526,75 | 4.472,40 | +2,42 | +0,05% | 30/04 | ||
HS Stock Connect China Value Select | 3.958,64 | 3.991,94 | 3.955,94 | -5,01 | -0,13% | 30/04 | ||
HSI ESG Enhanced | 3.680,21 | 3.720,55 | 3.662,58 | -7,51 | -0,20% | 30/04 | ||
HSCEI ESG Enhanced | 3.376,50 | 3.418,98 | 3.357,37 | -9,62 | -0,28% | 30/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.450,41 | 2.471,68 | 2.439,06 | -1,10 | -0,04% | 30/04 | ||
HS Large-Mid Cap Low Size Select | 2.635,64 | 2.656,73 | 2.624,24 | -1,31 | -0,05% | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores