Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.762,26 | 9.804,76 | 9.743,19 | -16,95 | -0,17% | 05:14:21 | ||
SME 300 Value Price | 1.786,11 | 1.792,25 | 1.781,81 | -1,65 | -0,09% | 05:14:30 | ||
SZSE 1000 | 4.706,29 | 4.726,58 | 4.696,76 | -5,12 | -0,11% | 05:14:30 | ||
SZSE 1000 Value | 1.973,42 | 1.982,18 | 1.969,51 | -3,62 | -0,18% | 05:14:30 | ||
SZSE 200 | 3.584,60 | 3.605,95 | 3.576,87 | -9,94 | -0,28% | 05:14:30 | ||
SZSE 300 | 5.244,68 | 5.266,63 | 5.234,76 | -9,83 | -0,19% | 05:14:30 | ||
SZSE 300 Equal Weight | 4.518,50 | 4.537,15 | 4.508,84 | -7,79 | -0,17% | 05:14:30 | ||
SZSE 300 Low Volatility | 5.234,26 | 5.253,95 | 5.223,45 | -14,07 | -0,27% | 05:14:33 | ||
SZSE 300 Price | 4.137,85 | 4.155,26 | 4.130,12 | -7,85 | -0,19% | 05:14:27 | ||
SZSE 300 Value Price | 5.837,90 | 5.869,76 | 5.827,53 | -12,85 | -0,22% | 05:14:30 | ||
SZSE 300 Performance Weighted | 5.617,78 | 5.639,82 | 5.607,48 | -3,84 | -0,07% | 05:14:30 | ||
SZSE 500 Low Volatility | 1.857,54 | 1.860,09 | 1.851,40 | +0,20 | +0,01% | 05:14:30 | ||
SZFI 120 | 6.668,68 | 6.710,41 | 6.659,52 | -23,86 | -0,36% | 05:14:30 | ||
SZFI 200 | 6.471,43 | 6.508,46 | 6.461,69 | -21,38 | -0,33% | 05:14:30 | ||
SZSE Financials | 5.235,92 | 5.344,06 | 5.213,82 | -31,45 | -0,60% | 05:14:30 | ||
SZSE A Share | 1.874,21 | 1.880,71 | 1.869,63 | -0,66 | -0,04% | 05:14:30 | ||
SZSE A Share Sub | 12.611,79 | 12.667,67 | 12.588,12 | -22,87 | -0,18% | 05:14:33 | ||
SZSE Composite | 1.791,69 | 1.798,01 | 1.787,42 | -0,72 | -0,04% | 05:14:33 | ||
SME-Chinext 400 | 1.756,28 | 1.766,81 | 1.752,68 | -3,58 | -0,20% | 05:14:30 | ||
SME-Chinext 500 | 1.616,62 | 1.622,62 | 1.613,21 | -1,41 | -0,09% | 05:14:30 | ||
SZSE Component Equal Weighted | 3.413,73 | 3.427,02 | 3.406,69 | -4,08 | -0,12% | 05:14:33 | ||
SZSE New | 8.423,99 | 8.455,80 | 8.406,04 | -5,37 | -0,06% | 05:14:30 | ||
SME-Chinext Value | 1.946,73 | 1.950,21 | 1.939,08 | +3,23 | +0,17% | 05:14:30 | ||
SZSE SME Equal Weight | 3.059,13 | 3.073,01 | 3.053,86 | -7,18 | -0,23% | 05:14:30 | ||
SZSE SME Low Volatility | 1.735,92 | 1.738,85 | 1.730,07 | -3,49 | -0,20% | 05:14:30 | ||
SZSE SME Composite | 10.201,19 | 10.235,53 | 10.180,05 | -14,18 | -0,14% | 05:14:30 | ||
SZSE SME 300 Price | 1.197,81 | 1.202,30 | 1.195,47 | -1,92 | -0,16% | 05:14:33 | ||
SZSE SME Dividend | 2.801,13 | 2.814,68 | 2.795,09 | -3,19 | -0,11% | 05:14:33 | ||
SZSE SME Price | 5.973,91 | 5.995,78 | 5.960,82 | -9,06 | -0,15% | 05:14:30 | ||
SZSE SME Prime Market | 6.529,34 | 6.553,20 | 6.515,67 | -9,29 | -0,14% | 05:14:33 | ||
SZSE SME Return | 7.014,44 | 7.040,12 | 6.999,07 | -10,64 | -0,15% | 05:14:30 | ||
SZSE SME Performance Weighted | 3.683,71 | 3.701,80 | 3.678,63 | -2,17 | -0,06% | 05:14:30 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
HS China A Banks | 2.675,85 | 2.689,64 | 2.663,53 | -13,16 | -0,49% | 05:14:06 | ||
HS China A | 1.978,31 | 1.985,51 | 1.974,90 | -2,70 | -0,14% | 05:14:26 | ||
HS China A Low Size Select | 2.965,70 | 2.974,85 | 2.960,21 | -1,95 | -0,07% | 05:14:22 | ||
HS China A Value Comprehensive | 3.927,58 | 3.942,15 | 3.921,75 | -7,85 | -0,20% | 05:14:06 | ||
HS China A Momentum Comprehensive | 4.084,82 | 4.100,80 | 4.078,37 | -6,84 | -0,17% | 05:14:26 | ||
HS China A Low Size Comprehensive | 2.990,25 | 2.999,81 | 2.984,78 | -2,13 | -0,07% | 05:14:06 | ||
HS China A Quality Comprehensive | 3.391,76 | 3.404,36 | 3.386,71 | -3,33 | -0,10% | 05:14:06 | ||
CNI Banks | 6.387,92 | 6.419,82 | 6.360,96 | -30,37 | -0,47% | 05:14:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores