Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Demorada | |
CTPCY | mercado OTC | USD | Demorada | |
0267 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.185,00 | 18.214,00 | 17.752,00 | +421,97 | +2,38% | 07:16:24 | ||
Hang Seng CEI | 6.438,60 | 6.441,60 | 6.256,24 | +164,85 | +2,63% | 07:15:57 | ||
Hang Seng CCI | 3.727,10 | 3.739,06 | 3.649,98 | +29,68 | +0,80% | 07:00:56 | ||
CSI HK State Mainland Enterprises | 611,06 | 613,37 | 605,85 | -1,04 | -0,17% | 07:16:16 | ||
CSI HK Mainland Enterprises | 2.147,80 | 2.151,71 | 2.085,51 | +54,22 | +2,59% | 07:16:16 | ||
HSI-Commercial & Industrial | 10.097,28 | 10.124,42 | 9.795,08 | +255,21 | +2,59% | 07:01:16 | ||
Hang Seng M25 | 6.666,66 | 6.676,24 | 6.500,30 | +153,62 | +2,36% | 07:01:16 | ||
Hang Seng M 100 | 5.144,48 | 5.156,43 | 5.008,09 | +116,55 | +2,32% | 07:00:56 | ||
Hang Seng Comp I | 2.717,65 | 2.720,77 | 2.652,64 | +58,62 | +2,20% | 07:01:16 | ||
Hang Seng Composite Industry - Conglomerates | 1.314,78 | 1.318,85 | 1.283,88 | +21,31 | +1,65% | 07:01:16 | ||
Hang Seng CLC | 1.665,49 | 1.667,38 | 1.623,86 | +39,16 | +2,41% | 07:01:22 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.600,50 | 1.602,16 | 1.559,00 | +38,31 | +2,45% | 07:16:16 | ||
CES120 | 5.391,75 | 5.395,90 | 5.311,33 | +72,25 | +1,36% | 07:16:16 | ||
TR China 50 | 171,43 | 171,43 | 171,43 | 0,00 | 0,00% | 01/05 | ||
MSCI EM | 1.050,36 | 1.050,67 | 1.042,93 | +4,84 | +0,46% | 07:16:00 | ||
DAX BRIC PR | 365,00 | 365,55 | 364,36 | -1,86 | -0,51% | 01/05 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
HS High Dividend Yield | 851,53 | 852,99 | 839,15 | +3,97 | +0,47% | 07:01:20 | ||
HS Composite LargeCap & MidCap | 2.858,70 | 2.862,07 | 2.789,88 | +62,82 | +2,25% | 07:01:16 | ||
HS China Central SOEs | 2.601,29 | 2.607,47 | 2.574,30 | -4,67 | -0,18% | 07:01:16 | ||
HS Stock Connect Hong Kong | 2.711,96 | 2.713,30 | 2.648,30 | +59,85 | +2,26% | 07:01:22 | ||
HS China State-holding Enterprises | 2.422,24 | 2.426,35 | 2.384,46 | +5,87 | +0,24% | 07:01:16 | ||
HS Stock Connect China 500 | 3.336,45 | 3.337,44 | 3.307,88 | +25,21 | +0,76% | 07:01:20 | ||
HS Stock Connect China Enterprises | 3.188,64 | 3.190,68 | 3.143,22 | +42,43 | +1,35% | 07:01:20 | ||
HS Equal Weighted | 1.124,39 | 1.125,98 | 1.091,44 | +27,17 | +2,48% | 07:01:20 | ||
HS Stock Connect China 80 | 3.657,69 | 3.659,89 | 3.623,05 | +27,02 | +0,74% | 07:01:20 | ||
HS China High Dividend Yield | 2.653,05 | 2.656,02 | 2.602,97 | +21,46 | +0,82% | 07:01:16 | ||
HS China Enterprises Smart | 9.234,16 | 9.252,89 | 8.987,44 | +222,31 | +2,47% | 07:01:20 | ||
HS Large-Mid Cap | 2.389,53 | 2.392,45 | 2.331,72 | +52,99 | +2,27% | 07:01:16 | ||
HSI ESG | 2.234,74 | 2.236,60 | 2.186,75 | +45,72 | +2,09% | 07:01:16 | ||
HS SCHK High Dividend Yield | 1.928,49 | 1.933,27 | 1.895,59 | +21,49 | +1,13% | 07:01:22 | ||
HS SCHK ML CN Companies | 2.682,92 | 2.685,80 | 2.614,01 | +58,04 | +2,21% | 07:01:16 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.810,50 | 1.813,82 | 1.766,05 | +38,02 | +2,15% | 07:01:16 | ||
HS SCHK SOEs Momentum | 3.114,80 | 3.120,80 | 3.082,80 | -6,56 | -0,21% | 07:01:16 | ||
HS SCHK SOEs Quality | 2.612,73 | 2.616,37 | 2.571,52 | +10,42 | +0,40% | 07:01:16 | ||
HS SCHK SOEs Select | 2.424,96 | 2.428,21 | 2.371,46 | +22,58 | +0,94% | 07:01:16 | ||
HSI Low Carbon | 4.605,25 | 4.610,70 | 4.489,81 | +110,87 | +2,47% | 07:01:16 | ||
HS Stock Connect China Value Select | 3.982,02 | 3.984,04 | 3.950,85 | +23,38 | +0,59% | 07:01:20 | ||
HS Large-Mid Cap Value Comprehensive | 2.494,36 | 2.498,46 | 2.439,51 | +43,95 | +1,79% | 07:01:22 | ||
HS SCHK SOEs High Dividend Yield | 2.749,98 | 2.755,99 | 2.721,93 | -10,57 | -0,38% | 07:01:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores