
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
0267 | Hong Kong | HKD | Demorada | |
CTPCY | mercado OTC | USD | Demorada | |
0267 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 22.976,81 | 23.154,75 | 22.625,75 | +360,58 | +1,59% | 08:59:59 | ||
Hang Seng CEI | 8.475,40 | 8.542,50 | 8.341,50 | +151,73 | +1,82% | 08:59:59 | ||
Hang Seng CCI | 3.823,61 | 3.841,12 | 3.787,64 | +16,89 | +0,44% | 08:59:59 | ||
CSI HK State Mainland Enterprises | 724,89 | 728,48 | 718,56 | +2,33 | +0,32% | 08:59:59 | ||
CSI HK Mainland Enterprises | 2.838,10 | 2.863,10 | 2.785,40 | +51,16 | +1,84% | 08:59:59 | ||
HSI-Commercial & Industrial | 13.478,71 | 13.603,08 | 13.185,48 | +295,12 | +2,24% | 08:59:59 | ||
Hang Seng M25 | 8.952,69 | 9.013,83 | 8.772,52 | +178,97 | +2,04% | 08:59:59 | ||
Hang Seng M 100 | 6.761,54 | 6.819,55 | 6.642,14 | +118,73 | +1,79% | 08:59:59 | ||
Hang Seng Comp I | 3.391,53 | 3.417,09 | 3.344,01 | +48,17 | +1,44% | 08:59:59 | ||
Hang Seng Composite Industry - Conglomerates | 1.386,36 | 1.391,37 | 1.373,75 | -3,61 | -0,26% | 08:59:59 | ||
Hang Seng CLC | 2.127,05 | 2.143,99 | 2.092,80 | +34,32 | +1,64% | 08:59:59 | ||
HSI Dividend Point | 72,86 | 72,86 | 72,86 | 0,00 | 0,00% | 17/02 | ||
CSI Hong Kong 100 | 2.033,53 | 2.049,54 | 2.000,62 | +32,05 | +1,60% | 08:59:59 | ||
CES120 | 6.581,15 | 6.648,42 | 6.509,63 | +68,02 | +1,04% | 08:59:59 | ||
TR China 50 | 229,67 | 235,58 | 225,92 | +0,06 | +0,03% | 17/02 | ||
MSCI EM | 1.137,12 | 1.138,33 | 1.129,12 | +6,51 | +0,58% | 09:30:45 | ||
DAX BRIC PR | 400,17 | 401,40 | 399,79 | +1,67 | +0,42% | 09:15:45 | ||
DAX BRIC PF | 864,04 | 866,70 | 861,61 | +3,62 | +0,42% | 09:15:45 | ||
HS High Dividend Yield | 1.016,53 | 1.022,61 | 1.003,64 | +7,83 | +0,78% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 3.588,13 | 3.615,43 | 3.535,62 | +52,27 | +1,48% | 08:59:59 | ||
HS China Central SOEs | 3.044,55 | 3.060,95 | 3.017,63 | +4,99 | +0,16% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3.374,74 | 3.399,88 | 3.324,94 | +49,88 | +1,50% | 08:59:59 | ||
HS China State-holding Enterprises | 2.773,43 | 2.788,97 | 2.748,67 | +2,89 | +0,10% | 08:59:59 | ||
HS Stock Connect China 500 | 3.853,61 | 3.897,96 | 3.827,57 | +4,61 | +0,12% | 08:59:59 | ||
HS Equal Weighted | 1.260,07 | 1.267,19 | 1.244,22 | +10,77 | +0,86% | 08:59:59 | ||
HS Stock Connect China 80 | 4.383,41 | 4.422,30 | 4.349,37 | +33,78 | +0,78% | 08:59:59 | ||
HS China High Dividend Yield | 3.218,91 | 3.244,99 | 3.182,78 | +14,69 | +0,46% | 08:59:59 | ||
HS China Enterprises Smart | 12.174,39 | 12.263,34 | 11.952,87 | +217,95 | +1,82% | 08:59:59 | ||
HS Large-Mid Cap | 3.005,78 | 3.028,62 | 2.961,02 | +44,40 | +1,50% | 08:59:59 | ||
HSI ESG | 2.712,76 | 2.728,82 | 2.677,50 | +33,71 | +1,26% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1.450,37 | 1.460,10 | 1.428,40 | +18,12 | +1,27% | 08:59:59 | ||
HS SCHK High Dividend Yield | 2.079,25 | 2.086,86 | 2.058,33 | +6,54 | +0,32% | 08:59:59 | ||
HS SCHK ML CN Companies | 3.369,83 | 3.393,98 | 3.321,25 | +48,08 | +1,45% | 08:59:59 | ||
HSCEI ESG | 2.377,60 | 2.392,20 | 2.334,30 | +44,22 | +1,90% | 08:59:59 | ||
HS SCHK SOEs Quality | 2.977,10 | 2.997,34 | 2.948,50 | +1,79 | +0,06% | 08:59:59 | ||
HS SCHK SOEs Value | 3.733,62 | 3.759,14 | 3.697,76 | +4,55 | +0,12% | 08:59:59 | ||
HSI Low Carbon | 5.906,13 | 5.949,55 | 5.807,76 | +95,03 | +1,64% | 08:59:59 | ||
HS Stock Connect China Value Select | 4.632,17 | 4.672,51 | 4.599,42 | +22,98 | +0,50% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3.217,88 | 3.240,28 | 3.170,51 | +46,37 | +1,46% | 08:59:59 | ||
HS SCHK SOEs High Dividend Yield | 3.259,29 | 3.277,94 | 3.223,70 | +14,48 | +0,45% | 08:59:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores