Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HEXABs | BATS UE | SEK | Demorada | |
HXGBY | mercado OTC | USD | Demorada | |
0GRX | Londres | SEK | Tiempo real | |
HEXAb | Estocolmo | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 823,76 | 823,82 | 815,28 | +8,75 | +1,07% | 16:57:43 | ||
OMX Stockholm | 971,99 | 971,99 | 962,87 | +9,70 | +1,01% | 16:57:07 | ||
OMX Nordic 40 | 2.772,98 | 2.773,60 | 2.737,50 | +41,38 | +1,51% | 16:57:40 | ||
OMXS30 | 2.588,10 | 2.588,25 | 2.561,83 | +24,31 | +0,95% | 16:57:40 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 471,59 | 471,59 | 467,17 | +4,79 | +1,03% | 16:57:07 | ||
OMX Stockholm 30 Expiration | 2.575,54 | 2.575,54 | 2.567,36 | +18,03 | +0,70% | 16:57:50 | ||
OMX Stockholm 30 Ask | 2.588,65 | 2.588,82 | 2.562,61 | +27,46 | +1,07% | 16:57:51 | ||
OMX Stockholm 60 Cap | 316,08 | 316,08 | 312,95 | +3,22 | +1,03% | 16:57:07 | ||
Stockholm 30 Bid | 2.587,67 | 2.587,71 | 2.388,84 | +27,93 | +1,09% | 16:57:49 | ||
OMX Stockholm 60 | 297,53 | 297,53 | 294,54 | +3,03 | +1,03% | 16:57:07 | ||
Software & Computer Services PI | 4.931,91 | 4.931,91 | 4.931,91 | +0,00 | +0,00% | 15/03 | ||
MSCI Pan Euro | 1.612,87 | 1.613,10 | 1.598,11 | +18,55 | +1,16% | 16:57:00 | ||
NQ OMX Nordic 120 | 1.635,87 | 1.636,19 | 1.617,40 | +21,57 | +1,34% | 16:57:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 448,74 | 449,16 | 446,32 | +1,07 | +0,24% | 16:57:00 | ||
OMX Nordic Large Cap DKK PI | 463,81 | 463,82 | 458,53 | +6,04 | +1,32% | 16:57:00 | ||
OMX Nordic Large Cap EUR PI | 461,73 | 461,74 | 456,53 | +5,99 | +1,31% | 16:57:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355,39 | 355,43 | 351,44 | +4,57 | +1,30% | 16:57:00 | ||
OMX Nordic Large Cap SEK PI | 587,91 | 587,91 | 581,01 | +8,85 | +1,53% | 16:57:00 | ||
OMX GES OMXS30 Ethical Price | 307,70 | 307,70 | 304,64 | +2,75 | +0,90% | 16:57:00 | ||
OMX Stockholm Benchmark Cap PI | 944,96 | 944,98 | 935,27 | +10,08 | +1,08% | 16:57:49 | ||
OMXS Benchmark GI Expiration | 1.938,60 | 1.938,60 | 1.931,53 | +15,23 | +0,79% | 16:57:49 | ||
OMX Stockholm Large Cap PI | 277,12 | 277,12 | 274,48 | +2,86 | +1,04% | 16:57:07 | ||
OMX Stockholm Technology PI | 1.936,38 | 1.943,16 | 1.921,99 | +4,95 | +0,26% | 16:57:07 | ||
OMXS30 Gross | 504,70 | 504,72 | 499,55 | +4,76 | +0,95% | 16:57:50 | ||
OMX Stockholm 30 NI | 320,21 | 320,22 | 316,94 | +3,03 | +0,96% | 16:57:50 | ||
NOMX Nordic Telecom & InfoTech Net | 698,48 | 699,11 | 694,69 | +1,69 | +0,24% | 16:57:49 | ||
NOMX Nordic 120 Net | 2.359,68 | 2.360,16 | 2.333,06 | +31,09 | +1,34% | 16:57:50 | ||
OMX Nordic EUR PI | 504,91 | 504,91 | 499,42 | +6,27 | +1,26% | 16:57:07 | ||
OMX Nordic All-Share ISK PI Equity | 361,82 | 361,86 | 357,95 | +4,45 | +1,25% | 16:57:07 | ||
OMX Nordic SEK PI | 642,89 | 642,89 | 635,59 | +9,34 | +1,47% | 16:57:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2.494,98 | 2.495,05 | 2.469,79 | +22,52 | +0,91% | 16:57:50 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.483,14 | 2.483,14 | 2.475,51 | +16,98 | +0,69% | 16:57:50 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.790,67 | 2.790,75 | 2.762,50 | +25,19 | +0,91% | 16:57:50 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.967,14 | 2.967,22 | 2.937,19 | +26,78 | +0,91% | 16:57:50 | ||
OMX GES OMXS30 Ethical Gross Index | 635,98 | 635,98 | 629,72 | +5,64 | +0,89% | 16:57:07 | ||
OMX Stockholm 60 Cap GI | 571,63 | 571,63 | 565,96 | +5,83 | +1,03% | 16:57:07 | ||
OMX Stockholm Benchmark Cap GI | 2.272,02 | 2.272,09 | 2.248,72 | +24,23 | +1,08% | 16:57:47 | ||
OMX Stockholm Benchmark GI | 1.948,54 | 1.948,60 | 1.928,42 | +20,77 | +1,08% | 16:57:47 | ||
OMX Stockholm GI | 481,48 | 481,48 | 476,96 | +4,89 | +1,03% | 16:57:07 | ||
OMX Stockholm Large Cap GI | 506,82 | 506,82 | 502,00 | +5,31 | +1,06% | 16:57:07 | ||
OMX Stockholm Technology GI | 2.514,94 | 2.523,75 | 2.496,25 | +6,50 | +0,26% | 16:57:07 | ||
OMX Stockholm Software and Comp GI | 6.311,22 | 6.311,22 | 6.311,22 | +0,00 | +0,00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 433,07 | 433,08 | 428,14 | +5,67 | +1,33% | 16:57:07 | ||
OMX Nordic Large Cap EUR GI | 432,92 | 432,92 | 428,04 | +5,65 | +1,32% | 16:57:07 | ||
OMX Nordic Large Cap ISK GI Equity | 625,54 | 625,61 | 618,59 | +8,09 | +1,31% | 16:57:07 | ||
OMX Nordic Large Cap SEK GI | 543,64 | 543,64 | 537,25 | +8,24 | +1,54% | 16:57:07 | ||
OMX Nordic DKK GI | 435,99 | 436,01 | 431,21 | +5,47 | +1,27% | 16:57:07 | ||
OMX Nordic DKK PI | 507,18 | 507,19 | 501,61 | +6,32 | +1,26% | 16:57:07 | ||
OMX Nordic EUR GI | 435,84 | 435,84 | 431,10 | +5,45 | +1,27% | 16:57:07 | ||
OMX Nordic All-Share ISK GI Equity | 628,77 | 628,84 | 622,03 | +7,80 | +1,26% | 16:57:07 | ||
OMX Nordic SEK GI | 547,31 | 547,31 | 541,10 | +8,00 | +1,48% | 16:57:07 | ||
NOMXN120GI | 2.534,65 | 2.535,15 | 2.506,04 | +33,41 | +1,34% | 16:57:49 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores