Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
MAERSKb | Copenhage | DKK | Tiempo real | |
MAERSKa | Copenhage | DKK | Tiempo real | |
MAERBc | BATS UE | DKK | Demorada | |
MAERAc | BATS UE | DKK | Demorada | |
AMKAF | mercado OTC | USD | Demorada | |
AMKBY | mercado OTC | USD | Demorada | |
0O77 | Londres | DKK | Tiempo real | |
DP4A | TradeGate | EUR | Demorada | |
MRSA | Viena | EUR | Tiempo real | |
MAERSKb | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 165,26 | 166,41 | 164,98 | -0,31 | -0,19% | 24/01 | ||
OMX Nordic 40 | 2.586,84 | 2.642,33 | 2.545,56 | +39,62 | +1,56% | 24/01 | ||
OMX Copenhagen All shares | 2.911,95 | 3.012,71 | 2.831,27 | +84,37 | +2,98% | 24/01 | ||
OMX Copenhagen Benchmark | 3.441,16 | 3.579,74 | 3.325,26 | +120,75 | +3,64% | 24/01 | ||
OMXC20 | 2.092,27 | 2.180,61 | 2.005,52 | +77,61 | +3,85% | 24/01 | ||
Copenhagen Benchmark Cap GI | 2.534,39 | 2.570,07 | 2.531,68 | +5,68 | +0,22% | 24/01 | ||
OMX Copenhagen Cap GI | 2.689,47 | 2.721,93 | 2.687,77 | +5,00 | +0,19% | 24/01 | ||
Copenhagen Cap PI | 1.397,09 | 1.413,97 | 1.396,21 | +1,85 | +0,13% | 24/01 | ||
Industrial Transportation PI | 2.544,92 | 2.544,92 | 2.544,92 | -23,03 | -0,90% | 24/01 | ||
Industrial Goods & Services PI | 2.407,41 | 2.445,74 | 2.401,74 | -20,10 | -0,83% | 24/01 | ||
Copenhagen Industrials GI | 3.787,00 | 3.843,16 | 3.780,14 | -28,71 | -0,75% | 24/01 | ||
OMX Copenhagen All shares PI | 1.540,82 | 1.594,15 | 1.498,12 | +44,25 | +2,96% | 24/01 | ||
STOXX 600 | 530,08 | 533,24 | 529,16 | -0,26 | -0,05% | 24/01 | ||
MSCI Pan Euro | 1.657,36 | 1.667,38 | 1.654,53 | 0,00 | 0,00% | 25/01 | ||
Low Carbon 100 EUR Net | 264,96 | 266,80 | 264,51 | -0,49 | -0,18% | 24/01 | ||
Stoxx 600 Industrial Goods Srvcs PR | 935,42 | 939,76 | 926,80 | +10,23 | +1,11% | 22/01 | ||
STOXX Europe Large 200 EUR Price | 550,29 | 552,88 | 548,83 | +2,54 | +0,46% | 22/01 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.899,75 | 1.908,59 | 1.882,26 | +20,77 | +1,11% | 22/01 | ||
NQ OMX Nordic 120 | 1.549,45 | 1.575,49 | 1.534,09 | +15,93 | +1,04% | 25/01 | ||
NQ OMX Nordic Transportation | 2.200,17 | 2.240,47 | 2.191,97 | -21,04 | -0,95% | 25/01 | ||
OMX Copenhagen Benchmark Cap PI | 1.370,16 | 1.389,46 | 1.368,70 | +2,38 | +0,17% | 24/01 | ||
OMX Copenhagen Benchmark PI | 1.860,24 | 1.935,16 | 1.797,57 | +64,95 | +3,62% | 24/01 | ||
OMX Copenhagen Large Cap PI | 465,55 | 482,03 | 452,38 | +13,63 | +3,02% | 24/01 | ||
OMX Nordic Large Cap DKK PI | 445,10 | 451,48 | 442,46 | +3,88 | +0,88% | 25/01 | ||
OMX Nordic Large Cap EUR PI | 443,00 | 449,36 | 440,44 | +3,77 | +0,86% | 25/01 | ||
OMX Nordic Large Cap ISK PI Equity | 331,93 | 336,29 | 329,12 | +3,74 | +1,14% | 25/01 | ||
OMX Nordic Large Cap SEK PI | 554,88 | 562,12 | 551,06 | +5,03 | +0,91% | 25/01 | ||
Low Carbon 100 Europe GTR | 295,71 | 297,76 | 295,21 | -0,55 | -0,19% | 24/01 | ||
STOXX Europe Large 200 NR | 1.378,35 | 1.378,35 | 1.378,35 | +6,36 | +0,46% | 22/01 | ||
STOXX Nordic 30 EUR Price | 13.641,53 | 13.750,51 | 13.614,55 | +24,49 | +0,18% | 22/01 | ||
STOXX Nordic 30 USD Price | 10.554,72 | 10.554,72 | 10.554,72 | +38,16 | +0,36% | 22/01 | ||
NOMX Nordic Transportation Net | 2.804,98 | 2.856,36 | 2.794,53 | -26,83 | -0,95% | 24/01 | ||
NOMX Nordic 120 Net | 2.251,04 | 2.288,87 | 2.228,73 | +23,26 | +1,04% | 24/01 | ||
OMX Nordic EUR PI | 487,52 | 494,18 | 484,95 | +3,93 | +0,81% | 24/01 | ||
OMX Nordic All-Share ISK PI Equity | 340,10 | 344,35 | 337,41 | +3,68 | +1,09% | 24/01 | ||
OMX Nordic SEK PI | 610,65 | 618,18 | 606,74 | +5,27 | +0,87% | 24/01 | ||
OMXC25 | 1.767,89 | 1.797,07 | 1.756,92 | +8,54 | +0,49% | 24/01 | ||
OMX Nordic Large Cap DKK GI | 419,06 | 425,05 | 416,57 | +3,70 | +0,89% | 24/01 | ||
OMX Nordic Large Cap EUR GI | 418,80 | 424,82 | 416,38 | +3,60 | +0,87% | 24/01 | ||
OMX Nordic Large Cap ISK GI Equity | 589,09 | 596,83 | 584,10 | +6,69 | +1,15% | 24/01 | ||
OMX Nordic Large Cap SEK GI | 517,34 | 524,09 | 513,78 | +4,74 | +0,92% | 24/01 | ||
OMX Nordic DKK GI | 424,58 | 430,36 | 422,29 | +3,55 | +0,84% | 24/01 | ||
OMX Nordic DKK PI | 489,84 | 496,50 | 487,20 | +4,05 | +0,83% | 24/01 | ||
OMX Nordic EUR GI | 424,32 | 430,11 | 422,08 | +3,46 | +0,82% | 24/01 | ||
OMX Nordic All-Share ISK GI Equity | 595,92 | 603,36 | 591,20 | +6,50 | +1,10% | 24/01 | ||
OMX Nordic SEK GI | 524,16 | 530,63 | 520,81 | +4,56 | +0,88% | 24/01 | ||
NOMXN120GI | 2.421,57 | 2.462,26 | 2.397,57 | +25,04 | +1,04% | 24/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores