Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.695,68 | 9.805,92 | 9.670,89 | -92,39 | -0,94% | 05:15:36 | ||
SME 300 Value Price | 1.784,94 | 1.799,45 | 1.780,78 | -7,20 | -0,40% | 05:16:00 | ||
SZSE 1000 | 4.667,95 | 4.725,00 | 4.657,45 | -47,80 | -1,01% | 05:16:03 | ||
SZSE 1000 Value | 1.971,24 | 1.987,43 | 1.966,46 | -10,66 | -0,54% | 05:16:03 | ||
SZSE 500 High Beta | 1.192,14 | 1.215,16 | 1.188,08 | -22,72 | -1,87% | 05:16:00 | ||
SZSE 500 Low Volatility | 1.852,11 | 1.873,93 | 1.849,58 | -16,93 | -0,91% | 05:16:03 | ||
SZSE 700 | 6.103,01 | 6.197,07 | 6.092,16 | -77,36 | -1,25% | 05:16:00 | ||
SZSE 700 Value | 2.401,50 | 2.429,60 | 2.396,97 | -21,67 | -0,89% | 05:16:00 | ||
SZSE Consumer Discretionary | 5.526,82 | 5.574,92 | 5.511,18 | -36,94 | -0,66% | 05:15:57 | ||
SZFI 200 | 6.479,17 | 6.527,33 | 6.460,83 | -17,66 | -0,27% | 05:16:03 | ||
SZSE Investment Clock | 3.499,96 | 3.539,60 | 3.489,59 | -24,36 | -0,69% | 05:15:57 | ||
SZSE Manufacturing | 2.307,15 | 2.337,89 | 2.303,17 | -27,70 | -1,19% | 05:15:57 | ||
SZSE A Share | 1.861,35 | 1.883,35 | 1.857,27 | -17,87 | -0,95% | 05:16:03 | ||
SZSE A Share Sub | 12.532,22 | 12.673,58 | 12.499,07 | -114,27 | -0,90% | 05:16:00 | ||
SZSE Composite | 1.779,65 | 1.800,56 | 1.775,65 | -16,95 | -0,94% | 05:16:00 | ||
SME-Chinext 400 | 1.735,85 | 1.762,05 | 1.731,13 | -23,98 | -1,36% | 05:16:00 | ||
SME-Chinext 500 | 1.600,53 | 1.620,76 | 1.596,67 | -18,23 | -1,13% | 05:16:03 | ||
SZSE Component Equal Weighted | 3.396,22 | 3.436,07 | 3.387,95 | -33,43 | -0,98% | 05:16:00 | ||
SZSE New | 8.369,83 | 8.466,59 | 8.350,12 | -75,21 | -0,89% | 05:16:00 | ||
SME-Chinext Value | 1.947,28 | 1.964,25 | 1.943,00 | -10,41 | -0,53% | 05:16:00 | ||
SZSE SME High Beta | 900,14 | 916,27 | 896,79 | -14,97 | -1,63% | 05:16:00 | ||
SZSE SME Composite | 10.113,28 | 10.226,60 | 10.093,33 | -91,74 | -0,90% | 05:16:03 | ||
SZSE SME 300 Price | 1.187,15 | 1.201,01 | 1.184,36 | -11,58 | -0,97% | 05:16:00 | ||
SZSE SME Prime Market | 6.471,66 | 6.548,16 | 6.456,98 | -63,64 | -0,97% | 05:16:00 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A Automobiles | 5.512,85 | 5.557,17 | 5.489,34 | -41,99 | -0,76% | 05:15:46 | ||
HS China A | 1.975,10 | 1.991,37 | 1.969,75 | -11,13 | -0,56% | 05:15:46 | ||
HS China A Value Select | 4.307,39 | 4.333,25 | 4.294,43 | -15,97 | -0,37% | 05:15:46 | ||
HS China A Low Size Select | 2.957,87 | 2.984,83 | 2.949,85 | -18,98 | -0,64% | 05:15:46 | ||
HS China A Value Comprehensive | 3.933,61 | 3.960,17 | 3.922,53 | -17,27 | -0,44% | 05:15:46 | ||
HS China A Momentum Comprehensive | 4.081,29 | 4.111,66 | 4.070,99 | -19,75 | -0,48% | 05:15:46 | ||
HS China A Low Size Comprehensive | 2.985,77 | 3.013,82 | 2.978,41 | -20,05 | -0,67% | 05:15:46 | ||
HS China A Quality Comprehensive | 3.387,74 | 3.413,33 | 3.378,01 | -17,23 | -0,51% | 05:15:46 | ||
SZSE 500 Cons Disc | 1.642,64 | 1.655,12 | 1.638,07 | -9,61 | -0,58% | 05:16:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores