Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.934,90 | 10.976,11 | 10.907,62 | -50,40 | -0,46% | 08/05 | ||
SZSE Component | 9.638,82 | 9.804,76 | 9.633,70 | -132,12 | -1,35% | 08/05 | ||
SZSE 1000 Growth | 1.169,56 | 1.187,48 | 1.168,85 | -16,53 | -1,39% | 08/05 | ||
SZSE 1000 | 4.645,67 | 4.726,58 | 4.642,44 | -67,69 | -1,44% | 08/05 | ||
SME 300 Growth Price | 872,27 | 886,18 | 872,07 | -13,32 | -1,50% | 08/05 | ||
SZSE 500 Low Volatility | 1.837,40 | 1.863,38 | 1.835,06 | -24,28 | -1,30% | 08/05 | ||
SZSE 700 Growth | 1.619,13 | 1.637,71 | 1.617,41 | -24,06 | -1,46% | 08/05 | ||
SZSE 700 | 6.093,58 | 6.210,98 | 6.086,10 | -108,61 | -1,75% | 08/05 | ||
SZSE Consumer 50 | 7.966,35 | 7.997,89 | 7.942,24 | -29,84 | -0,37% | 08/05 | ||
SZSE Consumer Discretionary | 5.505,87 | 5.552,79 | 5.503,87 | -69,57 | -1,25% | 08/05 | ||
SZSE Manufacturing | 2.299,39 | 2.332,76 | 2.297,47 | -29,73 | -1,28% | 08/05 | ||
SZSE A Share | 1.854,31 | 1.881,05 | 1.852,79 | -25,11 | -1,34% | 08/05 | ||
SZSE A Share Sub | 12.453,51 | 12.667,67 | 12.446,89 | -170,46 | -1,35% | 08/05 | ||
SZSE Composite | 1.772,82 | 1.798,31 | 1.771,36 | -23,95 | -1,33% | 08/05 | ||
SME-Chinext 400 | 1.729,31 | 1.766,81 | 1.727,41 | -31,16 | -1,77% | 08/05 | ||
SME-Chinext 500 | 1.592,57 | 1.622,62 | 1.591,72 | -26,20 | -1,62% | 08/05 | ||
SZSE Component Equal Weighted | 3.372,16 | 3.427,02 | 3.369,78 | -48,29 | -1,41% | 08/05 | ||
SME-Chinext Growth | 1.221,13 | 1.243,40 | 1.220,33 | -19,82 | -1,60% | 08/05 | ||
SZSE New | 8.332,28 | 8.455,80 | 8.325,21 | -113,52 | -1,34% | 08/05 | ||
SME-Chinext Value | 1.930,67 | 1.950,98 | 1.929,95 | -17,85 | -0,92% | 08/05 | ||
SZSE SME Low Volatility | 1.717,52 | 1.740,78 | 1.715,02 | -22,03 | -1,27% | 08/05 | ||
SZSE SME Composite | 10.075,16 | 10.240,76 | 10.070,21 | -158,47 | -1,55% | 08/05 | ||
SZSE SME 300 Price | 1.181,21 | 1.202,40 | 1.180,87 | -19,74 | -1,64% | 08/05 | ||
SZSE SME Prime Market | 6.440,25 | 6.555,17 | 6.437,89 | -107,85 | -1,65% | 08/05 | ||
SZSE Press Composite | 7.147,87 | 7.284,25 | 7.144,98 | -126,05 | -1,73% | 08/05 | ||
SZSE Press | 7.645,62 | 7.792,57 | 7.643,68 | -134,14 | -1,72% | 08/05 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | -61,590 | 0,00% | 11:35:00 | ||
HS China A | 1.961,36 | 1.976,64 | 1.960,30 | -20,03 | -1,01% | 08/05 | ||
HS China A Value Select | 4.269,07 | 4.297,75 | 4.266,91 | -38,06 | -0,88% | 08/05 | ||
HS China A Dividend Yield Select | 4.269,27 | 4.296,51 | 4.267,43 | -36,95 | -0,86% | 08/05 | ||
HS China A Momentum Select | 4.252,39 | 4.276,15 | 4.250,22 | -33,28 | -0,78% | 08/05 | ||
HS China A Low Size Select | 2.935,78 | 2.963,90 | 2.933,84 | -35,19 | -1,18% | 08/05 | ||
HS China A Value Comprehensive | 3.899,19 | 3.926,55 | 3.897,11 | -36,17 | -0,92% | 08/05 | ||
HS China A Low Volatility Select | 4.375,61 | 4.405,59 | 4.373,73 | -37,66 | -0,85% | 08/05 | ||
HS China A Momentum Comprehensive | 4.054,91 | 4.080,39 | 4.052,62 | -34,53 | -0,84% | 08/05 | ||
HS China A Low Size Comprehensive | 2.961,94 | 2.989,99 | 2.959,94 | -34,86 | -1,16% | 08/05 | ||
HS China A Quality Comprehensive | 3.363,15 | 3.390,92 | 3.361,33 | -35,39 | -1,04% | 08/05 | ||
SZSE 500 Cons Disc | 1.634,63 | 1.647,91 | 1.633,97 | -17,07 | -1,03% | 08/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores