Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.688,13 | 9.730,28 | 9.682,00 | -62,69 | -0,64% | 07:48:21 | ||
SME 300 Value Price | 1.809,36 | 1.817,54 | 1.808,17 | -8,95 | -0,49% | 07:48:45 | ||
SZSE 1000 | 4.660,77 | 4.684,28 | 4.658,37 | -34,23 | -0,73% | 07:48:39 | ||
SZSE 1000 Value | 1.974,23 | 1.980,94 | 1.971,57 | -8,93 | -0,45% | 07:48:45 | ||
SZSE 200 | 3.557,30 | 3.586,63 | 3.555,66 | -33,68 | -0,94% | 07:48:45 | ||
SZSE 300 | 5.227,25 | 5.249,42 | 5.224,96 | -28,90 | -0,55% | 07:48:45 | ||
SZSE 300 Equal Weight | 4.508,04 | 4.533,85 | 4.507,01 | -35,08 | -0,77% | 07:48:39 | ||
SZSE 300 Price | 4.110,14 | 4.127,57 | 4.108,34 | -25,64 | -0,62% | 07:48:45 | ||
SZSE 300 Value Price | 5.826,74 | 5.842,63 | 5.814,61 | -22,21 | -0,38% | 07:48:45 | ||
SZSE 300 Performance Weighted | 5.614,97 | 5.641,57 | 5.613,64 | -43,10 | -0,76% | 07:48:45 | ||
SZFI 120 | 6.802,11 | 6.819,48 | 6.784,49 | -17,68 | -0,26% | 07:48:45 | ||
SZFI 200 | 6.583,84 | 6.601,46 | 6.568,30 | -20,21 | -0,31% | 07:48:42 | ||
SZSE Individual Businesses Price | 4.031,77 | 4.059,78 | 4.031,71 | -27,43 | -0,68% | 07:48:42 | ||
SZSE Manufacturing | 2.294,73 | 2.308,44 | 2.292,09 | -19,05 | -0,82% | 07:48:42 | ||
SZSE Materials | 2.668,83 | 2.709,34 | 2.661,75 | -44,12 | -1,63% | 07:48:39 | ||
SZSE A Share | 1.862,82 | 1.872,36 | 1.862,06 | -13,64 | -0,73% | 07:48:42 | ||
SZSE A Share Sub | 12.553,60 | 12.609,54 | 12.546,98 | -74,77 | -0,59% | 07:48:39 | ||
SZSE Composite | 1.780,96 | 1.790,07 | 1.780,24 | -13,02 | -0,73% | 07:48:42 | ||
SME-Chinext 400 | 1.730,04 | 1.742,88 | 1.728,89 | -14,62 | -0,84% | 07:48:42 | ||
SME-Chinext 500 | 1.597,66 | 1.607,14 | 1.597,41 | -12,46 | -0,77% | 07:48:45 | ||
SZSE Component Equal Weighted | 3.395,80 | 3.417,74 | 3.394,80 | -29,24 | -0,85% | 07:48:45 | ||
SZSE New | 8.380,12 | 8.422,34 | 8.376,97 | -59,50 | -0,71% | 07:48:42 | ||
SME-Chinext Value | 1.962,99 | 1.971,10 | 1.962,39 | -13,76 | -0,70% | 07:48:39 | ||
SZSE SME Equal Weight | 3.057,62 | 3.075,72 | 3.057,20 | -17,41 | -0,57% | 07:48:39 | ||
SZSE SME Composite | 10.141,93 | 10.198,62 | 10.140,15 | -71,33 | -0,70% | 07:48:45 | ||
SZSE SME 300 Price | 1.192,23 | 1.198,61 | 1.191,95 | -9,14 | -0,76% | 07:48:39 | ||
SZSE SME Dividend | 2.827,41 | 2.840,99 | 2.826,74 | -25,02 | -0,88% | 07:48:42 | ||
SZSE SME Price | 5.969,75 | 5.998,38 | 5.965,72 | -35,86 | -0,60% | 07:48:39 | ||
SZSE SME Prime Market | 6.491,26 | 6.527,83 | 6.489,55 | -52,83 | -0,81% | 07:48:36 | ||
SZSE SME Return | 7.029,77 | 7.064,39 | 7.025,93 | -31,63 | -0,45% | 07:48:45 | ||
SZSE SME Performance Weighted | 3.693,36 | 3.712,41 | 3.693,16 | -18,12 | -0,49% | 07:48:45 | ||
SZSE Upstream Industry | 4.363,19 | 4.455,17 | 4.330,58 | -80,41 | -1,81% | 07:48:39 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +0,000 | +0,00% | 20/05 | ||
HS Stock Connect China 500 | 3.452,83 | 3.472,90 | 3.446,72 | -32,04 | -0,92% | 07:48:36 | ||
HS China A | 1.981,53 | 1.987,18 | 1.979,87 | -9,42 | -0,47% | 07:48:14 | ||
HS China A Value Select | 4.334,52 | 4.342,02 | 4.328,30 | -12,67 | -0,29% | 07:48:40 | ||
HS China A Dividend Yield Select | 4.327,92 | 4.336,08 | 4.322,14 | -14,99 | -0,35% | 07:48:34 | ||
HS China A Power Grid Equipment | 6.022,12 | 6.093,45 | 6.010,52 | -70,73 | -1,16% | 07:48:14 | ||
HS China A Value Comprehensive | 3.954,15 | 3.961,52 | 3.949,21 | -13,63 | -0,34% | 07:48:14 | ||
HS China A Momentum Comprehensive | 4.084,27 | 4.091,35 | 4.079,54 | -13,78 | -0,34% | 07:48:16 | ||
HS China A Low Size Comprehensive | 2.991,57 | 3.000,82 | 2.988,63 | -15,61 | -0,52% | 07:48:14 | ||
HS China A Quality Comprehensive | 3.392,60 | 3.399,81 | 3.389,69 | -15,38 | -0,45% | 07:48:14 | ||
SZSE 500 Materials | 925,57 | 939,25 | 922,95 | -14,76 | -1,57% | 07:48:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores