Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.787,53 | 9.804,20 | 9.732,69 | +200,40 | +2,09% | 05:00:12 | ||
Chinext Composite | 2.395,44 | 2.402,11 | 2.384,04 | +45,76 | +1,95% | 05:00:27 | ||
Chinext Return | 2.057,62 | 2.068,64 | 2.051,18 | +41,73 | +2,07% | 05:00:33 | ||
SZSE 1000 Growth | 1.184,27 | 1.185,36 | 1.175,42 | +29,66 | +2,57% | 05:00:33 | ||
SZSE 1000 | 4.714,20 | 4.721,78 | 4.688,54 | +94,30 | +2,04% | 05:00:33 | ||
SZSE 1000 Value | 1.975,12 | 1.975,52 | 1.953,29 | +38,35 | +1,98% | 05:00:33 | ||
SZSE 500 High Beta | 1.226,47 | 1.231,76 | 1.221,77 | +23,34 | +1,94% | 05:00:30 | ||
SZSE 700 Growth | 1.631,25 | 1.632,07 | 1.615,24 | +35,73 | +2,24% | 05:00:24 | ||
SZSE 700 | 6.174,74 | 6.184,81 | 6.038,20 | +110,93 | +1,83% | 05:00:30 | ||
SZSE 700 Value | 2.410,27 | 2.411,22 | 2.357,75 | +45,64 | +1,93% | 05:00:30 | ||
SZSE Business Service | 958,26 | 964,76 | 956,13 | +10,81 | +1,14% | 05:00:24 | ||
SZSE Consumer Discretionary | 5.608,26 | 5.609,89 | 5.553,69 | +126,05 | +2,30% | 05:00:24 | ||
SZSE Chinext Equal Weight | 1.412,12 | 1.418,59 | 1.406,12 | +27,19 | +1,96% | 05:00:24 | ||
SZSE Chinext 300 | 2.728,09 | 2.741,05 | 2.718,33 | +53,11 | +1,99% | 05:00:33 | ||
Chinext 300 Value | 3.381,48 | 3.396,97 | 3.369,64 | +57,33 | +1,73% | 05:00:24 | ||
SZSE Culture | 2.198,68 | 2.214,00 | 2.190,74 | +27,97 | +1,29% | 05:00:24 | ||
SZFI 200 | 6.491,20 | 6.494,65 | 6.436,03 | +123,49 | +1,94% | 05:00:33 | ||
SZSE A Share | 1.872,62 | 1.874,68 | 1.834,46 | +35,80 | +1,95% | 05:00:27 | ||
SZSE A Share Sub | 12.644,76 | 12.666,94 | 12.574,55 | +258,60 | +2,09% | 05:00:30 | ||
SZSE Composite | 1.790,22 | 1.792,28 | 1.753,82 | +34,14 | +1,94% | 05:00:24 | ||
SME-Chinext 400 | 1.762,13 | 1.767,46 | 1.753,60 | +31,22 | +1,80% | 05:00:33 | ||
SME-Chinext 500 | 1.620,05 | 1.625,61 | 1.613,47 | +32,72 | +2,06% | 05:00:30 | ||
SZSE Component Equal Weighted | 3.416,62 | 3.421,55 | 3.346,24 | +66,60 | +1,99% | 05:00:30 | ||
SME-Chinext Growth | 1.239,87 | 1.243,69 | 1.233,22 | +30,87 | +2,55% | 05:00:30 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,64 | +1,97% | 05:00:24 | ||
SZSE Chinext Prime Market | 1.790,61 | 1.797,95 | 1.783,57 | +33,44 | +1,90% | 05:00:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.260,34 | 2.272,12 | 2.252,89 | +46,96 | +2,12% | 05:00:30 | ||
SME-Chinext Value | 1.944,03 | 1.946,68 | 1.929,72 | +38,07 | +2,00% | 05:00:27 | ||
SZSE Strategic Emerging Industries | 1.897,29 | 1.901,30 | 1.887,80 | +39,83 | +2,14% | 05:00:33 | ||
SZSE Responsibility Price | 1.536,62 | 1.538,10 | 1.501,74 | +34,87 | +2,32% | 05:00:24 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.981,25 | 1.985,17 | 1.972,54 | +31,74 | +1,63% | 05:00:16 | ||
SZSE 500 Cons Disc | 1.660,65 | 1.661,35 | 1.641,98 | +38,53 | +2,37% | 05:00:33 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores