
Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 863,71 | 864,73 | 859,08 | +6,33 | +0,74% | 17:30:59 | ||
OMX Stockholm | 1.026,89 | 1.027,95 | 1.021,84 | +7,17 | +0,70% | 17:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1.199,59 | 1.199,59 | 1.199,59 | +12,59 | +1,06% | 17:30:59 | ||
OMX Stockholm All Share Cap GI | 502,39 | 502,91 | 499,92 | +3,51 | +0,70% | 17:30:59 | ||
OMX Stockholm 30 Next | 490,22 | 490,84 | 486,38 | +4,96 | +1,02% | 17:30:59 | ||
OMX Stockholm 60 Cap | 330,98 | 331,44 | 329,31 | +2,56 | +0,78% | 17:30:59 | ||
OMX Stockholm 60 | 310,79 | 311,22 | 309,20 | +2,40 | +0,78% | 17:30:59 | ||
Electronic & Electrical Equipment PI | 9.037,00 | 9.037,00 | 9.037,00 | +84,39 | +0,94% | 17:30:59 | ||
Industrial Goods & Services PI | 4.217,90 | 4.223,57 | 4.184,43 | +38,86 | +0,93% | 17:30:59 | ||
Stockholm Industrials | 4.114,13 | 4.118,25 | 4.082,87 | +34,39 | +0,84% | 17:30:59 | ||
NQ OMX Nordic 120 | 1.570,06 | 1.572,77 | 1.564,41 | +3,85 | +0,25% | 17:30:00 | ||
NQ OMX Nordic Industrials | 2.058,86 | 2.060,83 | 2.037,76 | +24,36 | +1,20% | 17:29:58 | ||
OMX Nordic Large Cap DKK PI | 453,31 | 453,95 | 451,56 | +1,49 | +0,33% | 17:30:15 | ||
OMX Nordic Large Cap EUR PI | 451,38 | 452,00 | 449,52 | +1,59 | +0,35% | 17:30:15 | ||
OMX Nordic Large Cap ISK PI Equity | 338,89 | 339,40 | 337,54 | +1,26 | +0,37% | 17:30:15 | ||
OMX Nordic Large Cap SEK PI | 554,68 | 556,63 | 554,40 | -0,34 | -0,06% | 17:30:15 | ||
OMX Stockholm Benchmark Cap PI | 992,08 | 993,25 | 986,76 | +7,28 | +0,74% | 17:30:59 | ||
OMXS Benchmark GI Expiration | 2.057,49 | 2.057,49 | 2.047,80 | +7,73 | +0,38% | 17:30:59 | ||
OMX Stockholm Large Cap PI | 292,18 | 292,50 | 290,68 | +2,12 | +0,73% | 17:30:59 | ||
NOMX Nordic Industrials Net | 2.823,25 | 2.825,95 | 2.794,32 | +33,41 | +1,20% | 17:30:59 | ||
NOMX Nordic 120 Net | 2.281,36 | 2.285,29 | 2.273,15 | +5,61 | +0,25% | 17:30:59 | ||
OMX Nordic EUR PI | 497,16 | 497,81 | 495,12 | +1,83 | +0,37% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 347,52 | 348,02 | 346,14 | +1,34 | +0,39% | 17:30:59 | ||
OMX Nordic SEK PI | 610,95 | 613,04 | 610,62 | -0,27 | -0,04% | 17:30:59 | ||
OMX Stockholm 30 Next GI | 785,90 | 786,90 | 779,74 | +7,94 | +1,02% | 17:30:59 | ||
OMX Stockholm 60 Cap GI | 602,71 | 603,53 | 599,66 | +4,66 | +0,78% | 17:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.404,23 | 2.407,06 | 2.391,34 | +17,65 | +0,74% | 17:30:59 | ||
OMX Stockholm Benchmark GI | 2.059,11 | 2.061,54 | 2.048,06 | +15,10 | +0,74% | 17:30:59 | ||
OMX Stockholm GI | 512,92 | 513,45 | 510,40 | +3,58 | +0,70% | 17:30:59 | ||
OMX Stockholm Large Cap GI | 538,76 | 539,36 | 535,99 | +3,89 | +0,73% | 17:30:59 | ||
OMX Stockholm Electronic and Electrical Equipment | 11.436,86 | 11.436,86 | 11.436,86 | +106,80 | +0,94% | 17:30:59 | ||
OMX Stockholm Industrial Services | 6.122,77 | 6.131,00 | 6.074,18 | +56,42 | +0,93% | 17:30:59 | ||
OMX Stockholm Industrials GI | 5.884,19 | 5.890,09 | 5.839,49 | +49,18 | +0,84% | 17:30:59 | ||
OMX Nordic Large Cap DKK GI | 426,87 | 427,47 | 425,22 | +1,41 | +0,33% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 426,80 | 427,39 | 425,05 | +1,50 | +0,35% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 601,56 | 602,46 | 599,16 | +2,23 | +0,37% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 517,26 | 519,07 | 516,99 | -0,31 | -0,06% | 17:30:59 | ||
OMX Nordic DKK GI | 432,86 | 433,44 | 431,18 | +1,49 | +0,35% | 17:30:59 | ||
OMX Nordic DKK PI | 499,30 | 499,97 | 497,36 | +1,73 | +0,35% | 17:30:59 | ||
OMX Nordic EUR GI | 432,80 | 433,36 | 431,02 | +1,59 | +0,37% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 609,05 | 609,91 | 606,62 | +2,36 | +0,39% | 17:30:59 | ||
OMX Nordic SEK GI | 524,53 | 526,32 | 524,25 | -0,23 | -0,04% | 17:30:59 | ||
NOMXN120GI | 2.454,25 | 2.458,49 | 2.445,42 | +6,03 | +0,25% | 17:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores