Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
9988 | Hong Kong | HKD | Demorada | |
BABA | Nueva York | USD | Tiempo real | |
BABAF | mercado OTC | USD | Demorada | |
BABAN | México | MXN | Demorada | |
BABAN | BIVA | MXN | Demorada | |
AHLAy | Xetra | EUR | Demorada | |
2RR | TradeGate | EUR | Demorada | |
AHLAy | Fráncfort | EUR | Demorada | |
AHLAy | TradeGate | EUR | Demorada | |
BABA | Viena | EUR | Tiempo real | |
AHLAd | BATS UE | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.201,27 | 17.217,86 | 16.934,65 | +372,34 | +2,21% | 24/04 | ||
Hang Seng CEI | 6.100,22 | 6.106,04 | 5.989,33 | +145,60 | +2,45% | 24/04 | ||
HSI-Commercial & Industrial | 9.643,48 | 9.648,50 | 9.467,26 | -0,00 | 0,00% | 24/04 | ||
HS CHINA 50 | 6.441,87 | 6.449,95 | 6.369,29 | -0,00 | 0,00% | 24/04 | ||
Hang Seng M 100 | 4.897,59 | 4.902,56 | 4.805,74 | 0,00 | 0,00% | 24/04 | ||
S&P/HKEX LC | 25.057,57 | 25.078,82 | 24.599,11 | +634,24 | +2,60% | 24/04 | ||
Hang Seng Comp I | 2.578,15 | 2.580,44 | 2.537,42 | 0,00 | 0,00% | 24/04 | ||
Hang Seng Composite Industry - Information Technol | 9.507,95 | 9.524,34 | 9.240,25 | -0,00 | 0,00% | 24/04 | ||
Hang Seng CLC | 1.577,28 | 1.578,92 | 1.550,92 | -0,00 | 0,00% | 24/04 | ||
TR China 50 | 163,43 | 163,63 | 160,81 | +0,00 | +0,00% | 23/04 | ||
MSCI EM | 1.032,08 | 1.033,06 | 1.031,34 | -2,61 | -0,25% | 02:32:00 | ||
CSI Overseas China Internet 50 TR | 6.606,02 | 6.606,02 | 6.606,02 | +0,00 | +0,00% | 24/04 | ||
CSI Overseas China Internet | 4.119,58 | 4.122,16 | 4.028,11 | +0,00 | +0,00% | 24/04 | ||
Hang Seng TECH | 3.573,59 | 3.577,58 | 3.474,89 | -0,00 | 0,00% | 24/04 | ||
HS Internet & Information Technology | 2.034,74 | 2.038,11 | 1.961,21 | +91,06 | +4,68% | 24/04 | ||
HS Composite LargeCap & MidCap | 2.711,57 | 2.714,07 | 2.668,35 | +60,66 | +2,29% | 24/04 | ||
HS Artificial Intelligence Theme | 2.617,59 | 2.619,47 | 2.550,18 | +84,44 | +3,33% | 24/04 | ||
HS High Beta | 2.602,67 | 2.611,03 | 2.529,33 | +75,40 | +2,98% | 24/04 | ||
HS Equal Weighted | 1.058,19 | 1.059,74 | 1.042,23 | +20,23 | +1,95% | 24/04 | ||
HS Defensive Industries | 3.433,86 | 3.436,16 | 3.359,29 | +96,62 | +2,90% | 24/04 | ||
HS China Enterprises Smart | 8.762,58 | 8.770,94 | 8.604,35 | +209,13 | +2,44% | 24/04 | ||
HS Large-Mid Cap | 2.265,73 | 2.267,91 | 2.229,51 | +50,98 | +2,30% | 24/04 | ||
HSI ESG | 2.114,34 | 2.116,68 | 2.082,14 | +42,44 | +2,05% | 24/04 | ||
HS China Enterprises Equal Weighted | 1.135,62 | 1.137,51 | 1.114,33 | +27,74 | +2,50% | 24/04 | ||
HSCEI ESG | 1.712,95 | 1.715,66 | 1.683,08 | +39,06 | +2,33% | 24/04 | ||
HS Media | 2.166,85 | 2.174,83 | 2.085,70 | +89,78 | +4,32% | 24/04 | ||
HS Information Technology | 1.511,01 | 1.513,64 | 1.464,48 | +62,56 | +4,32% | 24/04 | ||
HS China Private-owned Enterprises | 2.541,65 | 2.544,12 | 2.476,90 | +83,18 | +3,38% | 24/04 | ||
HS Information Technology | 1.512,15 | 1.514,78 | 1.465,41 | +62,89 | +4,34% | 24/04 | ||
HSI ESG Enhanced Select | 3.426,26 | 3.431,28 | 3.362,58 | +81,09 | +2,42% | 24/04 | ||
HS New Consumption | 3.515,70 | 3.519,04 | 3.439,58 | +92,40 | +2,70% | 24/04 | ||
HS Large-Mid Cap Quality Select | 2.669,52 | 2.672,72 | 2.626,78 | +59,53 | +2,28% | 24/04 | ||
HS Large-Mid Cap Value Select | 2.402,36 | 2.405,95 | 2.366,96 | +49,60 | +2,11% | 24/04 | ||
HSI Low Carbon | 4.346,36 | 4.350,26 | 4.274,32 | +98,97 | +2,33% | 24/04 | ||
HSI ESG Enhanced | 3.542,92 | 3.547,75 | 3.475,95 | +87,64 | +2,54% | 24/04 | ||
HSCEI ESG Enhanced | 3.264,53 | 3.268,21 | 3.194,61 | +94,33 | +2,98% | 24/04 | ||
HS Large-Mid Cap Value Comprehensive | 2.379,78 | 2.382,89 | 2.344,43 | +48,90 | +2,10% | 24/04 | ||
HS Large-Mid Cap Low Size Select | 2.551,58 | 2.553,33 | 2.509,26 | +59,06 | +2,37% | 24/04 | ||
HS Large-Mid Cap Momentum Select | 2.929,92 | 2.932,53 | 2.890,38 | +58,25 | +2,03% | 24/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores