Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.668,73 | 9.736,28 | 9.633,80 | -4,59 | -0,05% | 09:44:48 | ||
SZSE 1000 Growth | 1.165,07 | 1.174,30 | 1.162,55 | +0,26 | +0,02% | 09:44:15 | ||
SZSE 1000 | 4.652,00 | 4.682,66 | 4.634,28 | +3,71 | +0,08% | 09:44:18 | ||
SME 300 Growth Price | 874,32 | 882,12 | 872,24 | +0,51 | +0,06% | 09:44:03 | ||
SZSE 200 | 3.551,42 | 3.576,73 | 3.538,41 | +1,94 | +0,06% | 09:44:12 | ||
SZSE 300 | 5.200,69 | 5.237,72 | 5.181,93 | -4,74 | -0,09% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.497,44 | 4.525,13 | 4.482,97 | 0,00 | 0,00% | 09:44:24 | ||
SZSE 300 Growth Price | 2.775,15 | 2.801,15 | 2.770,31 | -2,47 | -0,09% | 09:44:15 | ||
SZSE 300 Price | 4.100,62 | 4.129,81 | 4.085,83 | -4,82 | -0,12% | 09:44:06 | ||
SZSE 300 High Beta | 1.412,27 | 1.428,83 | 1.406,84 | -0,60 | -0,04% | 09:44:51 | ||
SZSE 300 Performance Weighted | 5.598,06 | 5.619,97 | 5.575,93 | +10,63 | +0,19% | 09:44:36 | ||
SZSE 500 High Beta | 1.178,88 | 1.195,62 | 1.175,15 | +0,19 | +0,02% | 09:44:03 | ||
SZSE Environmental Protection | 4.620,70 | 4.673,21 | 4.613,61 | -27,09 | -0,58% | 09:44:39 | ||
SZSE Industrials | 2.788,95 | 2.816,83 | 2.784,42 | -14,15 | -0,51% | 09:44:30 | ||
SZSE Manufacturing | 2.290,08 | 2.306,40 | 2.283,15 | +2,47 | +0,11% | 09:44:24 | ||
SZSE Midstream Industry | 2.529,64 | 2.562,44 | 2.524,88 | -10,54 | -0,42% | 09:44:51 | ||
SZSE A Share | 1.854,50 | 1.862,14 | 1.846,24 | +6,48 | +0,35% | 09:44:12 | ||
SZSE A Share Sub | 12.500,00 | 12.587,34 | 12.454,85 | -2,21 | -0,02% | 09:44:51 | ||
SZSE Composite | 1.773,00 | 1.780,29 | 1.765,11 | +6,20 | +0,35% | 09:44:09 | ||
SME-Chinext 400 | 1.724,95 | 1.740,07 | 1.717,89 | +3,64 | +0,21% | 09:44:57 | ||
SME-Chinext 500 | 1.593,84 | 1.606,09 | 1.588,46 | +1,90 | +0,12% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.391,82 | 3.411,27 | 3.379,35 | +3,66 | +0,11% | 09:44:42 | ||
SME-Chinext Growth | 1.215,68 | 1.226,92 | 1.213,38 | -0,05 | 0,00% | 09:44:03 | ||
SZSE New | 8.341,96 | 8.380,54 | 8.306,06 | +24,26 | +0,29% | 09:44:57 | ||
SZSE SME Equal Weight | 3.045,05 | 3.066,93 | 3.035,24 | +0,90 | +0,03% | 09:44:27 | ||
SZSE SME High Beta | 896,54 | 908,16 | 893,51 | +2,02 | +0,23% | 09:44:57 | ||
SZSE SME Composite | 10.112,14 | 10.157,52 | 10.064,82 | +42,15 | +0,42% | 09:44:00 | ||
SZSE SME 300 Price | 1.188,11 | 1.195,97 | 1.183,64 | +2,48 | +0,21% | 09:44:09 | ||
SZSE SME Price | 5.947,87 | 5.990,69 | 5.928,05 | +8,03 | +0,14% | 09:44:00 | ||
SZSE SME Prime Market | 6.473,16 | 6.515,62 | 6.449,01 | +14,11 | +0,22% | 09:44:54 | ||
SZSE SME Return | 6.989,48 | 7.039,79 | 6.966,18 | +15,04 | +0,22% | 09:44:57 | ||
SZSE SME Performance Weighted | 3.676,50 | 3.696,86 | 3.665,47 | +6,48 | +0,18% | 09:44:39 | ||
SZSE Strategic Emerging Industries | 1.859,19 | 1.877,43 | 1.853,90 | -4,29 | -0,23% | 09:44:48 | ||
SZSE SME Strategic Emerging Industries | 1.522,86 | 1.538,79 | 1.519,54 | +2,53 | +0,17% | 09:44:51 | ||
SZSE Press Composite | 7.184,16 | 7.246,11 | 7.159,67 | +5,31 | +0,07% | 09:44:27 | ||
SZSE Press | 7.713,64 | 7.788,25 | 7.693,27 | -10,94 | -0,14% | 09:44:24 | ||
CSI All Share TR | 5.699,827 | 5.699,827 | 5.699,827 | +7,613 | +0,13% | 11:45:00 | ||
HS China A | 1.975,90 | 1.985,85 | 1.970,21 | -1,37 | -0,07% | 09:40:02 | ||
HS China A Value Comprehensive | 3.940,26 | 3.962,45 | 3.931,40 | -9,24 | -0,23% | 09:40:02 | ||
HS China A Energy Storage Units | 3.983,51 | 4.044,57 | 3.977,20 | -22,86 | -0,57% | 09:40:00 | ||
HS China A Momentum Comprehensive | 4.086,09 | 4.109,62 | 4.078,53 | -6,61 | -0,16% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.985,79 | 3.000,72 | 2.976,58 | +0,02 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.385,58 | 3.404,60 | 3.376,56 | -6,70 | -0,20% | 09:40:02 | ||
SZSE 500 INDUSTRIALS | 1.255,87 | 1.268,31 | 1.253,66 | -6,51 | -0,52% | 09:44:51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores