Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
BASFN | CFD | EUR | Tiempo real | |
BASFn | Xetra | EUR | Demorada | |
BASd | BATS UE | EUR | Demorada | |
BFFAF | mercado OTC | USD | Demorada | |
BASFY | mercado OTC | USD | Demorada | |
BASN | México | MXN | Demorada | |
BASF | Milán | EUR | Tiempo real | |
BASFn | Dusseldorf | EUR | Demorada | |
BASFn | Hamburgo | EUR | Demorada | |
BASFn | TradeGate | EUR | Demorada | |
BASFn | Fráncfort | EUR | Demorada | |
BASFn | Viena | EUR | Tiempo real | |
BASF | Budapest | HUF | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 18.756,86 | 18.845,86 | 18.686,85 | +70,26 | +0,38% | 17:38:57 | ||
Euro Stoxx 50 | 5.083,55 | 5.097,35 | 5.070,95 | +29,14 | +0,58% | 17:34:56 | ||
Chemicals | 4.264,72 | 4.347,05 | 4.263,25 | -76,13 | -1,75% | 17:30:00 | ||
DAX Price | 7.267,15 | 7.301,64 | 7.240,03 | +27,22 | +0,38% | 17:30:12 | ||
HDAX | 9.984,69 | 10.027,98 | 9.980,43 | +39,56 | +0,40% | 17:30:00 | ||
HDAX Price | 4.044,46 | 4.044,46 | 4.044,46 | +114,87 | +2,92% | 08/05 | ||
Prime All Share | 7.369,11 | 7.401,16 | 7.342,98 | +26,15 | +0,36% | 17:30:00 | ||
Prime All Share Price | 3.272,95 | 3.272,95 | 3.272,95 | +0,00 | +0,00% | 30/10 | ||
Chemicals Price | 1.214,56 | 1.214,56 | 1.214,56 | +0,00 | +0,00% | 30/10 | ||
S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
FAZ Share | 2.661,76 | 2.663,28 | 2.635,74 | +55,73 | +2,14% | 07/05 | ||
STOXX 600 | 520,76 | 521,52 | 516,78 | +3,98 | +0,77% | 18:00:17 | ||
TR Germany 50 | 209,80 | 209,95 | 208,04 | +0,56 | +0,27% | 09/05 | ||
MSCI Pan Euro | 1.635,48 | 1.637,73 | 1.625,44 | +12,83 | +0,79% | 22:12:00 | ||
STXE 50 Nrt | 11.430,61 | 11.452,39 | 11.379,41 | +60,97 | +0,54% | 06/05 | ||
Stoxx 600 Chemicals PR | 1.296,07 | 1.302,11 | 1.289,77 | +7,29 | +0,57% | 06/05 | ||
STOXX Europe 50 EUR Price | 4.478,23 | 4.486,06 | 4.463,62 | +22,31 | +0,50% | 08/05 | ||
STOXX 50 EUR Net Return | 11.908,16 | 11.914,80 | 11.812,41 | +113,97 | +0,97% | 09/05 | ||
DivDAX PR | 193,70 | 194,64 | 192,93 | +1,00 | +0,52% | 18:00:00 | ||
DivDAX PF | 483,97 | 486,30 | 482,05 | +2,49 | +0,52% | 18:00:00 | ||
STOXX Europe Large 200 EUR Price | 533,61 | 533,79 | 528,83 | +6,45 | +1,22% | 07/05 | ||
STOXX Select Div 30 EUR P | 1.708,00 | 1.710,43 | 1.699,13 | +6,25 | +0,37% | 09/05 | ||
STOXX Europe 600 Chemicals EUR NR | 2.962,45 | 2.978,09 | 2.953,74 | +65,74 | +2,27% | 08/05 | ||
DJ Chemicals Titans 30 | 658,27 | 660,85 | 658,12 | -1,68 | -0,26% | 22:20:00 | ||
DJ Sector Titans Composite | 659,95 | 661,73 | 658,18 | +2,13 | +0,32% | 22:35:00 | ||
Alemania 50 | 0,0 | 0,0 | 0,0 | 0,0 | 0,00% | 04/02 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Europe 50 Price | 3.613,99 | 3.617,09 | 3.581,60 | +18,78 | +0,52% | 09/05 | ||
STOXX Europe 50 NR | 9.138,25 | 9.138,25 | 9.138,25 | +84,20 | +0,93% | 03/05 | ||
EURO STOXX 50 NR | 9.510,19 | 9.530,30 | 9.476,97 | +340,88 | +3,72% | 08/05 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
STOXX Global 150 EUR Price | 7.736,99 | 7.761,12 | 7.723,06 | +82,34 | +1,08% | 07/05 | ||
STOXX All Europe 100 EUR Price | 1.665,49 | 1.666,67 | 1.658,47 | +10,30 | +0,62% | 09/05 | ||
CDAX | 167,84 | 168,40 | 167,05 | +0,79 | +0,47% | 17:30:00 | ||
CDAX Main | 649,66 | 649,66 | 649,66 | +7,85 | +1,22% | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores