Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5.469,13 | 5.506,23 | 5.458,14 | -30,15 | -0,55% | 08:43:09 | ||
SZSE Component | 9.756,46 | 9.804,76 | 9.743,19 | -22,75 | -0,23% | 08:28:21 | ||
SME 300 Value Price | 1.785,00 | 1.792,25 | 1.781,81 | -2,76 | -0,16% | 08:28:36 | ||
SZSE 1000 | 4.705,39 | 4.726,58 | 4.696,76 | -6,02 | -0,13% | 08:28:33 | ||
SZSE 1000 Value | 1.971,67 | 1.982,18 | 1.969,51 | -5,36 | -0,27% | 08:28:27 | ||
SZSE 200 | 3.583,04 | 3.605,95 | 3.576,86 | -11,49 | -0,32% | 08:28:33 | ||
SZSE 300 | 5.241,20 | 5.266,63 | 5.234,76 | -13,31 | -0,25% | 08:28:36 | ||
SZSE 300 Equal Weight | 4.518,34 | 4.537,15 | 4.508,84 | -7,96 | -0,18% | 08:28:33 | ||
SZSE 300 Low Volatility | 5.233,93 | 5.253,95 | 5.223,45 | -14,39 | -0,27% | 08:28:36 | ||
SZSE 300 Price | 4.135,20 | 4.155,26 | 4.130,12 | -10,50 | -0,25% | 08:28:36 | ||
SZSE 300 Performance Weighted | 5.616,42 | 5.639,82 | 5.607,48 | -5,21 | -0,09% | 08:28:33 | ||
SZSE 500 Low Volatility | 1.858,07 | 1.863,38 | 1.851,40 | +0,74 | +0,04% | 08:28:36 | ||
SZSE Culture | 2.182,16 | 2.218,16 | 2.180,49 | -7,87 | -0,36% | 08:28:33 | ||
SZSE Investment Clock | 3.522,80 | 3.533,10 | 3.502,51 | +2,60 | +0,07% | 08:28:33 | ||
SZSE Information Technology | 1.377,16 | 1.398,05 | 1.371,39 | -4,37 | -0,32% | 08:28:33 | ||
SZSE A Share | 1.875,75 | 1.881,05 | 1.869,63 | +0,87 | +0,05% | 08:28:33 | ||
SZSE A Share Sub | 12.605,33 | 12.667,67 | 12.588,12 | -29,33 | -0,23% | 08:28:36 | ||
SZSE Composite | 1.793,24 | 1.798,31 | 1.787,42 | +0,83 | +0,05% | 08:28:36 | ||
SME-Chinext 400 | 1.756,84 | 1.766,81 | 1.751,67 | -3,02 | -0,17% | 08:28:33 | ||
SME-Chinext 500 | 1.615,93 | 1.622,62 | 1.613,00 | -2,10 | -0,13% | 08:28:36 | ||
SZSE Component Equal Weighted | 3.414,39 | 3.427,02 | 3.406,67 | -3,42 | -0,10% | 08:28:36 | ||
SZSE New | 8.430,03 | 8.455,80 | 8.406,04 | +0,66 | +0,01% | 08:28:33 | ||
SME-Chinext Value | 1.944,44 | 1.950,98 | 1.939,08 | +0,94 | +0,05% | 08:28:27 | ||
SZSE SME Low Volatility | 1.736,65 | 1.740,78 | 1.730,07 | -2,75 | -0,16% | 08:28:36 | ||
SZSE SME Composite | 10.212,88 | 10.240,76 | 10.180,05 | -2,49 | -0,02% | 08:28:33 | ||
SZSE SME 300 Price | 1.198,62 | 1.202,40 | 1.195,47 | -1,12 | -0,09% | 08:28:30 | ||
SZSE SME Prime Market | 6.535,14 | 6.555,17 | 6.515,67 | -3,50 | -0,05% | 08:28:36 | ||
SZSE Technology | 3.453,99 | 3.507,88 | 3.449,24 | -30,13 | -0,87% | 08:28:33 | ||
CSI All Share TR | 5.727,159 | 5.727,159 | 5.727,159 | +0,000 | +0,00% | 06/05 | ||
SZSE BlockChain 50 | 2.749,66 | 2.787,15 | 2.748,97 | -23,10 | -0,83% | 08:28:36 | ||
HS China Metaverse | 3.862,99 | 3.956,79 | 3.862,06 | -53,30 | -1,36% | 08:28:12 | ||
HS China A Software & Services | 2.004,57 | 2.042,41 | 1.998,95 | -13,81 | -0,68% | 08:28:10 | ||
HS China A Software | 2.287,12 | 2.329,64 | 2.279,61 | -23,49 | -1,02% | 08:28:10 | ||
HS China A | 1.978,98 | 1.985,51 | 1.974,90 | -2,03 | -0,10% | 08:28:10 | ||
HS China A Value Select | 4.302,53 | 4.316,59 | 4.292,66 | -6,80 | -0,16% | 08:28:10 | ||
HS China A Dividend Yield Select | 4.301,78 | 4.312,93 | 4.292,25 | -2,99 | -0,07% | 08:28:10 | ||
HS China A Quality Select | 3.522,28 | 3.533,20 | 3.514,29 | -1,37 | -0,04% | 08:28:10 | ||
HS China A Value Comprehensive | 3.930,79 | 3.942,15 | 3.921,75 | -4,64 | -0,12% | 08:28:10 | ||
HS China A Momentum Comprehensive | 4.085,48 | 4.100,80 | 4.078,37 | -6,18 | -0,15% | 08:28:06 | ||
HS China A Low Size Comprehensive | 2.992,79 | 3.000,66 | 2.984,78 | +0,41 | +0,01% | 08:28:10 | ||
HS China A Quality Comprehensive | 3.394,58 | 3.404,36 | 3.386,71 | -0,51 | -0,02% | 08:28:10 | ||
SZSE 500 IT | 2.315,97 | 2.352,23 | 2.313,16 | -20,87 | -0,89% | 08:28:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores