Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Demorada | |
LNVGY | mercado OTC | USD | Demorada | |
LNVGF | mercado OTC | USD | Demorada | |
0992 | TradeGate | EUR | Demorada | |
0992 | Hamburgo | EUR | Demorada | |
0992 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.637,00 | 17.654,00 | 17.390,00 | +352,46 | +2,04% | 06:19:44 | ||
Hang Seng CEI | 6.267,95 | 6.269,94 | 6.146,56 | +147,58 | +2,41% | 06:00:00 | ||
CSI HK State Mainland Enterprises | 608,99 | 609,63 | 603,06 | +8,46 | +1,41% | 06:19:39 | ||
CSI HK Mainland Enterprises | 2.094,26 | 2.094,93 | 2.052,93 | +49,19 | +2,40% | 06:19:39 | ||
HSI-Commercial & Industrial | 9.893,20 | 9.897,26 | 9.681,98 | +257,84 | +2,68% | 06:00:00 | ||
Hang Seng M 100 | 5.022,94 | 5.024,53 | 4.927,70 | +113,17 | +2,30% | 06:00:00 | ||
Hang Seng Comp I | 2.636,01 | 2.637,56 | 2.592,89 | +49,10 | +1,90% | 06:00:00 | ||
Hang Seng Composite Industry - Information Technol | 9.713,10 | 9.723,73 | 9.475,66 | +281,32 | +2,98% | 06:00:00 | ||
Hang Seng CLC | 1.612,97 | 1.614,20 | 1.586,12 | +31,08 | +1,96% | 06:00:00 | ||
HS Corporate Sustainability | 2.205,76 | 2.208,95 | 2.184,48 | +23,62 | +1,08% | 06:00:00 | ||
HS Mainland & HK Sustain | 2.552,25 | 2.555,32 | 2.521,47 | +39,03 | +1,55% | 06:04:38 | ||
CSI Hong Kong 100 | 1.551,49 | 1.552,07 | 1.524,83 | +30,97 | +2,04% | 06:19:39 | ||
TR China 50 | 167,75 | 169,54 | 166,28 | -0,16 | -0,10% | 25/04 | ||
MSCI EM | 1.038,98 | 1.039,23 | 1.030,23 | +10,37 | +1,01% | 06:19:00 | ||
Hang Seng TECH | 3.684,23 | 3.686,59 | 3.568,44 | +129,93 | +3,66% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.772,33 | 2.773,98 | 2.726,96 | +51,85 | +1,91% | 06:00:00 | ||
HS SCHK China Technology | 4.206,27 | 4.211,77 | 4.074,20 | +157,96 | +3,90% | 06:00:00 | ||
HS Stock Connect Hong Kong | 2.623,96 | 2.625,42 | 2.583,30 | +46,82 | +1,82% | 06:00:00 | ||
HS China State-holding Enterprises | 2.402,79 | 2.403,22 | 2.373,99 | +35,24 | +1,49% | 06:00:00 | ||
HS Stock Connect China 500 | 3.282,44 | 3.284,65 | 3.241,65 | +46,29 | +1,43% | 06:04:42 | ||
HS Stock Connect China Enterprises | 3.122,48 | 3.123,95 | 3.076,08 | +56,13 | +1,83% | 06:04:38 | ||
HS Equal Weighted | 1.088,00 | 1.088,10 | 1.068,39 | +21,67 | +2,03% | 06:01:00 | ||
HS Defensive Industries | 3.511,84 | 3.513,39 | 3.447,08 | +76,68 | +2,23% | 06:00:00 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 00:00:00 | ||
HS China High Dividend Yield | 2.595,45 | 2.595,59 | 2.569,21 | +30,32 | +1,18% | 06:00:00 | ||
HS ESG 50 | 2.402,20 | 2.404,72 | 2.369,65 | +36,58 | +1,55% | 06:00:00 | ||
HS China Metaverse | 3.700,68 | 3.709,10 | 3.602,70 | +112,91 | +3,15% | 06:04:42 | ||
HS China Enterprises Smart | 9.003,45 | 9.006,24 | 8.829,16 | +211,92 | +2,41% | 06:04:38 | ||
HS SCHK New Economy | 2.781,04 | 2.782,55 | 2.699,96 | +92,22 | +3,43% | 06:00:00 | ||
HS Large-Mid Cap | 2.316,96 | 2.318,44 | 2.278,91 | +43,44 | +1,91% | 06:00:00 | ||
HSI ESG | 2.166,76 | 2.168,53 | 2.135,42 | +36,30 | +1,70% | 06:00:00 | ||
HS SCHK High Dividend Yield | 1.887,85 | 1.888,23 | 1.867,96 | +22,76 | +1,22% | 06:00:00 | ||
HS SCHK ML CN Companies | 2.612,85 | 2.614,72 | 2.567,81 | +53,19 | +2,08% | 06:00:00 | ||
HSCEI ESG | 1.764,99 | 1.765,35 | 1.730,34 | +42,38 | +2,46% | 06:00:00 | ||
HS Information Technology | 1.556,93 | 1.557,78 | 1.510,70 | +54,96 | +3,66% | 06:00:00 | ||
HS Information Technology | 1.558,14 | 1.559,03 | 1.511,71 | +55,22 | +3,67% | 06:00:00 | ||
HSI ESG Enhanced Select | 3.523,09 | 3.525,04 | 3.458,50 | +71,12 | +2,06% | 06:00:00 | ||
HS SCHK SOEs Momentum | 3.116,65 | 3.121,63 | 3.088,48 | +39,43 | +1,28% | 06:00:00 | ||
HS SCHK SOEs Quality | 2.591,63 | 2.594,08 | 2.564,97 | +34,35 | +1,34% | 06:00:00 | ||
HS SCHK Information Technology | 1.657,92 | 1.659,11 | 1.605,75 | +63,67 | +3,99% | 06:00:00 | ||
HS Large-Mid Cap Quality Select | 2.735,04 | 2.737,58 | 2.693,32 | +48,95 | +1,82% | 06:00:00 | ||
HS Large-Mid Cap Value Select | 2.457,72 | 2.460,29 | 2.421,04 | +41,34 | +1,71% | 06:00:00 | ||
HSI Low Carbon | 4.454,41 | 4.458,49 | 4.379,53 | +87,49 | +2,00% | 06:00:00 | ||
HS SCHK SOEs Low Volatility | 2.919,14 | 2.922,70 | 2.888,49 | +39,28 | +1,36% | 06:00:00 | ||
HS Stock Connect China Value Select | 3.926,27 | 3.928,42 | 3.883,24 | +49,18 | +1,27% | 06:04:42 | ||
HSI ESG Enhanced | 3.637,16 | 3.639,37 | 3.568,68 | +75,38 | +2,12% | 06:00:00 | ||
HSCEI ESG Enhanced | 3.362,73 | 3.363,53 | 3.280,93 | +93,64 | +2,86% | 06:00:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.434,23 | 2.436,31 | 2.397,28 | +41,67 | +1,74% | 06:00:00 | ||
HS Large-Mid Cap Low Size Select | 2.616,38 | 2.617,43 | 2.571,01 | +51,59 | +2,01% | 06:00:00 | ||
HS Large-Mid Cap Momentum Select | 2.992,76 | 2.994,86 | 2.946,93 | +54,24 | +1,85% | 06:00:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores