Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.703,68 | 9.805,92 | 9.670,89 | -84,39 | -0,86% | 06:08:48 | ||
Chinext Price | 1.877,90 | 1.900,10 | 1.872,07 | -22,11 | -1,16% | 06:09:03 | ||
Chinext Composite | 2.376,68 | 2.409,77 | 2.369,67 | -30,52 | -1,27% | 06:09:03 | ||
Chinext Return | 2.037,41 | 2.061,50 | 2.031,09 | -23,77 | -1,15% | 06:09:09 | ||
SZSE 1000 | 4.672,57 | 4.725,00 | 4.657,45 | -43,18 | -0,92% | 06:09:18 | ||
SZSE 200 | 3.571,01 | 3.609,08 | 3.556,17 | -31,61 | -0,88% | 06:09:12 | ||
SZSE 300 | 5.217,72 | 5.270,91 | 5.200,64 | -42,71 | -0,81% | 06:09:12 | ||
SZSE 300 Equal Weight | 4.505,48 | 4.549,09 | 4.488,62 | -37,04 | -0,82% | 06:08:24 | ||
SZSE 300 Low Volatility | 5.247,67 | 5.281,23 | 5.226,69 | -12,59 | -0,24% | 06:08:48 | ||
SZSE 300 Price | 4.115,14 | 4.157,09 | 4.101,67 | -35,14 | -0,85% | 06:09:06 | ||
SZSE 300 Performance Weighted | 5.595,23 | 5.648,12 | 5.577,20 | -46,64 | -0,83% | 06:08:36 | ||
SZSE 500 Low Volatility | 1.853,72 | 1.873,93 | 1.849,58 | -15,32 | -0,82% | 06:09:00 | ||
SZSE Chinext Equal Weight | 1.407,28 | 1.426,40 | 1.403,78 | -18,68 | -1,31% | 06:09:30 | ||
SZSE Chinext 300 | 2.694,88 | 2.731,77 | 2.686,18 | -35,21 | -1,29% | 06:09:21 | ||
SZSE Downstream Industry | 5.494,40 | 5.547,55 | 5.483,04 | -34,08 | -0,62% | 06:08:54 | ||
SZSE Chinext 50 | 1.799,60 | 1.821,49 | 1.792,99 | -22,54 | -1,24% | 06:08:24 | ||
SZSE Information Technology | 1.335,34 | 1.359,54 | 1.325,73 | -14,79 | -1,09% | 06:08:42 | ||
SZSE A Share | 1.863,06 | 1.883,35 | 1.857,27 | -16,16 | -0,86% | 06:09:12 | ||
SZSE A Share Sub | 12.541,45 | 12.673,58 | 12.499,07 | -105,04 | -0,83% | 06:08:51 | ||
SZSE Composite | 1.781,17 | 1.800,56 | 1.775,65 | -15,43 | -0,86% | 06:09:09 | ||
SME-Chinext 400 | 1.738,68 | 1.762,05 | 1.731,13 | -21,16 | -1,20% | 06:08:57 | ||
SME-Chinext 500 | 1.601,53 | 1.620,76 | 1.596,67 | -17,23 | -1,06% | 06:09:00 | ||
SZSE Component Equal Weighted | 3.400,18 | 3.436,07 | 3.387,95 | -29,46 | -0,86% | 06:08:42 | ||
SZSE New | 8.377,27 | 8.466,59 | 8.350,12 | -67,77 | -0,80% | 06:08:57 | ||
SZSE Chinext Prime Market | 1.770,48 | 1.794,49 | 1.764,79 | -22,89 | -1,28% | 06:08:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.224,98 | 2.253,77 | 2.217,19 | -28,16 | -1,25% | 06:08:54 | ||
SZSE Strategic Emerging Industries | 1.870,22 | 1.892,10 | 1.864,76 | -21,32 | -1,13% | 06:08:48 | ||
SZSE TMT50 Price | 5.074,19 | 5.145,95 | 5.057,03 | -62,55 | -1,22% | 06:09:15 | ||
SME-Chinext Tec 100 Price | 2.536,08 | 2.570,13 | 2.530,06 | -33,49 | -1,30% | 06:09:12 | ||
SZSE Technology | 3.374,07 | 3.432,92 | 3.364,98 | -50,72 | -1,48% | 06:08:45 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A Software & Services | 1.947,26 | 1.981,70 | 1.938,22 | -23,63 | -1,20% | 05:30:14 | ||
HS China A | 1.976,40 | 1.991,37 | 1.969,75 | -9,83 | -0,49% | 05:30:14 | ||
HS China A Quality Select | 3.515,85 | 3.538,58 | 3.504,44 | -14,51 | -0,41% | 05:30:14 | ||
HS China A Low Size Select | 2.959,72 | 2.984,83 | 2.949,85 | -17,13 | -0,58% | 05:30:14 | ||
HS China A Value Comprehensive | 3.935,94 | 3.960,17 | 3.922,53 | -14,94 | -0,38% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.083,20 | 4.111,66 | 4.070,99 | -17,84 | -0,44% | 06:09:22 | ||
HS China A Low Size Comprehensive | 2.988,04 | 3.013,82 | 2.978,41 | -17,78 | -0,59% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.388,96 | 3.413,33 | 3.378,01 | -16,01 | -0,47% | 05:30:14 | ||
SZSE 500 IT | 2.264,24 | 2.302,73 | 2.258,44 | -33,23 | -1,45% | 06:09:06 | ||
SZSE AI 50 | 2.737,06 | 2.782,28 | 2.726,82 | -37,04 | -1,33% | 06:09:06 | ||
SZSE Big Data 50 | 3.323,79 | 3.385,58 | 3.307,48 | -50,02 | -1,48% | 06:09:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores