Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.789,24 | 9.805,12 | 9.648,22 | +150,42 | +1,56% | 07:36:03 | ||
Chinext Price | 1.900,73 | 1.903,11 | 1.872,70 | +35,62 | +1,91% | 07:36:15 | ||
Chinext Composite | 2.408,72 | 2.411,68 | 2.374,66 | +37,04 | +1,56% | 07:36:09 | ||
Chinext Return | 2.062,01 | 2.064,55 | 2.031,56 | +38,69 | +1,91% | 07:36:09 | ||
SZSE 1000 Growth | 1.190,89 | 1.192,68 | 1.172,26 | +21,33 | +1,82% | 07:36:09 | ||
SZSE 1000 | 4.717,08 | 4.723,91 | 4.648,34 | +71,41 | +1,54% | 07:36:12 | ||
SZSE 200 | 3.606,09 | 3.609,56 | 3.540,11 | +70,24 | +1,99% | 07:36:09 | ||
SZSE 300 | 5.261,40 | 5.270,36 | 5.186,92 | +81,02 | +1,56% | 07:36:09 | ||
SZSE 300 Equal Weight | 4.544,36 | 4.551,44 | 4.468,19 | +81,00 | +1,81% | 07:36:09 | ||
SZSE 300 Growth Price | 2.843,16 | 2.848,99 | 2.801,45 | +54,26 | +1,95% | 07:36:09 | ||
SZSE 300 Price | 4.151,04 | 4.158,11 | 4.092,28 | +63,92 | +1,56% | 07:36:09 | ||
SZSE 300 High Beta | 1.448,96 | 1.450,03 | 1.422,43 | +31,92 | +2,25% | 07:36:09 | ||
SZSE 300 Performance Weighted | 5.643,44 | 5.653,60 | 5.562,01 | +80,64 | +1,45% | 07:36:09 | ||
SZSE 500 High Beta | 1.216,93 | 1.217,74 | 1.193,81 | +26,55 | +2,23% | 07:36:12 | ||
SZSE Chinext Equal Weight | 1.425,52 | 1.426,88 | 1.396,12 | +32,84 | +2,36% | 07:36:09 | ||
SZSE Chinext 300 | 2.731,66 | 2.734,87 | 2.689,61 | +48,91 | +1,82% | 07:36:12 | ||
Chinext 300 Growth | 2.850,83 | 2.853,77 | 2.816,03 | +37,45 | +1,33% | 07:36:09 | ||
Chinext 300 Value | 3.418,52 | 3.430,89 | 3.362,06 | +54,17 | +1,61% | 07:36:09 | ||
SZSE Equipment Manufacturing | 4.284,26 | 4.284,48 | 4.191,61 | +110,76 | +2,65% | 07:36:09 | ||
SZSE Industrials | 2.871,67 | 2.877,20 | 2.803,84 | +86,34 | +3,10% | 07:36:09 | ||
SZSE Manufacturing | 2.335,91 | 2.338,84 | 2.300,39 | +36,52 | +1,59% | 07:36:09 | ||
SZSE Midstream Industry | 2.590,13 | 2.591,44 | 2.542,77 | +55,85 | +2,20% | 07:36:09 | ||
SZSE A Share | 1.879,77 | 1.882,63 | 1.854,07 | +25,46 | +1,37% | 07:36:09 | ||
SZSE A Share Sub | 12.649,13 | 12.668,51 | 12.465,80 | +195,62 | +1,57% | 07:36:09 | ||
SZSE Composite | 1.797,13 | 1.799,86 | 1.772,58 | +24,31 | +1,37% | 07:36:09 | ||
SME-Chinext 400 | 1.760,74 | 1.762,54 | 1.729,88 | +31,43 | +1,82% | 07:36:09 | ||
SME-Chinext 500 | 1.619,04 | 1.621,16 | 1.595,39 | +26,47 | +1,66% | 07:36:09 | ||
SZSE Component Equal Weighted | 3.430,60 | 3.435,21 | 3.373,24 | +58,43 | +1,73% | 07:36:09 | ||
SME-Chinext Growth | 1.245,53 | 1.247,32 | 1.226,09 | +24,40 | +2,00% | 07:36:09 | ||
SZSE New | 8.446,91 | 8.460,34 | 8.333,00 | +114,64 | +1,38% | 07:36:09 | ||
SZSE Chinext Prime Market | 1.794,82 | 1.796,70 | 1.767,93 | +30,30 | +1,72% | 07:36:09 | ||
SZSE Chinext Strategic Emerging Industries | 2.254,85 | 2.257,71 | 2.222,91 | +42,03 | +1,90% | 07:36:09 | ||
SZSE Innovation | 3.674,38 | 3.674,73 | 3.610,72 | +63,92 | +1,77% | 07:36:09 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A Medical Devices & Supplies | 2.360,68 | 2.374,74 | 2.336,29 | +14,36 | +0,61% | 07:35:54 | ||
HS China A | 1.985,91 | 1.988,97 | 1.961,79 | +24,55 | +1,25% | 07:35:50 | ||
HS China A Value Comprehensive | 3.949,19 | 3.955,95 | 3.899,81 | +50,00 | +1,28% | 07:35:54 | ||
HS China A Momentum Comprehensive | 4.099,34 | 4.104,91 | 4.053,47 | +44,43 | +1,10% | 07:35:52 | ||
HS China A Low Size Comprehensive | 3.004,89 | 3.009,21 | 2.962,82 | +42,95 | +1,45% | 07:35:50 | ||
HS China A Quality Comprehensive | 3.403,52 | 3.408,88 | 3.363,82 | +40,37 | +1,20% | 07:35:50 | ||
SZSE 500 INDUSTRIALS | 1.295,03 | 1.298,09 | 1.264,68 | +40,06 | +3,19% | 07:36:09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores