Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.703,68 | 9.805,92 | 9.670,89 | -84,39 | -0,86% | 05:58:48 | ||
SZSE 1000 Growth | 1.174,15 | 1.191,63 | 1.171,79 | -16,29 | -1,37% | 05:59:15 | ||
SZSE 1000 | 4.672,57 | 4.725,00 | 4.657,45 | -43,18 | -0,92% | 05:59:18 | ||
SME 300 Growth Price | 873,79 | 887,34 | 872,99 | -12,77 | -1,44% | 05:59:03 | ||
SZSE 200 | 3.571,01 | 3.609,08 | 3.556,17 | -31,61 | -0,88% | 05:59:12 | ||
SZSE 300 | 5.217,72 | 5.270,91 | 5.200,64 | -42,71 | -0,81% | 05:59:12 | ||
SZSE 300 Equal Weight | 4.505,48 | 4.549,09 | 4.488,62 | -37,04 | -0,82% | 05:58:24 | ||
SZSE 300 Growth Price | 2.797,85 | 2.842,07 | 2.792,87 | -43,35 | -1,53% | 05:59:15 | ||
SZSE 300 Price | 4.115,14 | 4.157,09 | 4.101,67 | -35,14 | -0,85% | 05:59:06 | ||
SZSE 300 High Beta | 1.425,18 | 1.447,16 | 1.418,43 | -21,40 | -1,48% | 05:58:51 | ||
SZSE 300 Performance Weighted | 5.595,23 | 5.648,12 | 5.577,20 | -46,64 | -0,83% | 05:58:36 | ||
SZSE 500 High Beta | 1.193,61 | 1.215,16 | 1.188,08 | -21,25 | -1,75% | 05:59:03 | ||
SZSE Manufacturing | 2.308,99 | 2.337,89 | 2.303,17 | -25,86 | -1,11% | 05:58:24 | ||
SZSE Midstream Industry | 2.551,81 | 2.585,52 | 2.542,91 | -35,38 | -1,37% | 05:58:51 | ||
SZSE Materials | 2.654,47 | 2.698,76 | 2.647,32 | -29,22 | -1,09% | 05:58:27 | ||
SZSE A Share | 1.863,06 | 1.883,35 | 1.857,27 | -16,16 | -0,86% | 05:59:12 | ||
SZSE A Share Sub | 12.541,45 | 12.673,58 | 12.499,07 | -105,04 | -0,83% | 05:58:51 | ||
SZSE Composite | 1.781,17 | 1.800,56 | 1.775,65 | -15,43 | -0,86% | 05:59:09 | ||
SME-Chinext 400 | 1.738,68 | 1.762,05 | 1.731,13 | -21,16 | -1,20% | 05:58:57 | ||
SME-Chinext 500 | 1.601,53 | 1.620,76 | 1.596,67 | -17,23 | -1,06% | 05:59:00 | ||
SZSE Component Equal Weighted | 3.400,18 | 3.436,07 | 3.387,95 | -29,46 | -0,86% | 05:58:42 | ||
SME-Chinext Growth | 1.226,66 | 1.245,09 | 1.224,70 | -18,95 | -1,52% | 05:59:03 | ||
SZSE New | 8.377,27 | 8.466,59 | 8.350,12 | -67,77 | -0,80% | 05:58:57 | ||
SZSE SME Equal Weight | 3.047,98 | 3.077,22 | 3.036,47 | -21,43 | -0,70% | 05:58:27 | ||
SZSE SME High Beta | 900,98 | 916,27 | 896,79 | -14,12 | -1,54% | 05:58:57 | ||
SZSE SME Composite | 10.119,86 | 10.226,60 | 10.093,33 | -85,15 | -0,83% | 05:59:00 | ||
SZSE SME 300 Price | 1.187,57 | 1.201,01 | 1.184,36 | -11,16 | -0,93% | 05:59:09 | ||
SZSE SME Price | 5.936,18 | 5.998,46 | 5.921,07 | -49,75 | -0,83% | 05:59:00 | ||
SZSE SME Prime Market | 6.474,57 | 6.548,16 | 6.456,98 | -60,73 | -0,93% | 05:58:54 | ||
SZSE SME Return | 6.970,14 | 7.043,26 | 6.952,40 | -58,42 | -0,83% | 05:58:57 | ||
SZSE SME Performance Weighted | 3.666,21 | 3.699,35 | 3.654,11 | -23,63 | -0,64% | 05:58:39 | ||
SZSE Strategic Emerging Industries | 1.870,22 | 1.892,10 | 1.864,76 | -21,32 | -1,13% | 05:58:48 | ||
SZSE Upstream Industry | 4.329,30 | 4.420,10 | 4.309,76 | -40,83 | -0,93% | 05:58:48 | ||
SZSE SME Strategic Emerging Industries | 1.525,59 | 1.546,93 | 1.521,96 | -20,33 | -1,31% | 05:58:51 | ||
CSI All Share TR | 5.744,869 | 5.744,869 | 5.744,869 | +0,000 | +0,00% | 09/05 | ||
HS China A | 1.976,40 | 1.991,37 | 1.969,75 | -9,83 | -0,49% | 05:30:14 | ||
HS China A Specialty Chemicals | 3.607,97 | 3.659,96 | 3.601,97 | -43,82 | -1,20% | 05:30:14 | ||
HS China A Value Select | 4.309,64 | 4.333,25 | 4.294,43 | -13,72 | -0,32% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.304,99 | 4.328,35 | 4.290,73 | -13,41 | -0,31% | 05:30:14 | ||
HS China A Quality Select | 3.515,85 | 3.538,58 | 3.504,44 | -14,51 | -0,41% | 05:30:14 | ||
HS China A Low Size Select | 2.959,72 | 2.984,83 | 2.949,85 | -17,13 | -0,58% | 05:30:14 | ||
HS China A Value Comprehensive | 3.935,94 | 3.960,17 | 3.922,53 | -14,94 | -0,38% | 05:30:14 | ||
HS China A Low Volatility Select | 4.408,46 | 4.435,82 | 4.395,87 | -15,69 | -0,35% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.083,20 | 4.111,66 | 4.070,99 | -17,84 | -0,44% | 05:59:22 | ||
HS China A Low Size Comprehensive | 2.988,04 | 3.013,82 | 2.978,41 | -17,78 | -0,59% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.388,96 | 3.413,33 | 3.378,01 | -16,01 | -0,47% | 05:30:14 | ||
SZSE 500 Materials | 918,65 | 933,36 | 916,22 | -9,42 | -1,01% | 05:58:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores