Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
BBVA | CFD | EUR | Tiempo real | |
BBVA | Madrid | EUR | Demorada | |
BBVAe | BATS UE | EUR | Demorada | |
BBVA | Nueva York | USD | Tiempo real | |
BVAB | Londres | EUR | Tiempo real | |
BBVA | BIVA | MXN | Demorada | |
BBVA | México | MXN | Demorada | |
BBVA | Milán | EUR | Tiempo real | |
BBVA | Fráncfort | EUR | Demorada | |
BBVA | TradeGate | EUR | Demorada | |
BBVA | Xetra | EUR | Demorada | |
BBV | Buenos Aires | ARS | Demorada | |
BILB34 | B3 | BRL | Demorada | |
BBVA | Viena | EUR | Tiempo real | |
BBVA | Lima | USD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.112,33 | 11.138,38 | 11.041,47 | +62,23 | +0,56% | 17:26:18 | ||
Euro Stoxx 50 | 5.082,25 | 5.097,35 | 5.070,95 | +27,84 | +0,55% | 17:25:55 | ||
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +3,73 | +2,31% | 07/05 | ||
I.G. Bolsa Madrid | 1.103,19 | 1.104,70 | 1.095,61 | +7,10 | +0,65% | 16:50:00 | ||
IBEX 35 Capped NR | 31.186,40 | 31.213,60 | 30.953,90 | +218,50 | +0,71% | 16:50:00 | ||
Valencia General | 1.726,41 | 1.728,25 | 1.713,68 | +12,79 | +0,75% | 16:50:00 | ||
BCN Global 101 | 916,65 | 917,91 | 910,09 | +6,91 | +0,76% | 16:50:00 | ||
FTSE4Good IBEX | 11.574,60 | 11.592,70 | 11.496,30 | +84,20 | +0,73% | 16:50:00 | ||
IBEX 35 Inverso | 1.600,10 | 1.612,10 | 1.598,60 | -10,90 | -0,68% | 16:50:00 | ||
BCN Profit 30 | 14.313,83 | 14.346,46 | 14.205,33 | +125,90 | +0,89% | 16:50:00 | ||
Bolsa de Bilbao 2000 | 1.725,28 | 1.726,97 | 1.711,82 | +12,72 | +0,74% | 16:50:00 | ||
IBEX 35 Capped | 11.622,30 | 11.622,50 | 11.622,30 | -4,50 | -0,04% | 09:00:00 | ||
BCN PER-30 | 22.509,56 | 22.525,91 | 22.335,08 | +264,18 | +1,19% | 16:50:00 | ||
BCN ROE-30 | 20.170,05 | 20.172,27 | 19.975,88 | +288,50 | +1,45% | 16:50:00 | ||
IBEX 35 con Div. Netos | 31.101,20 | 31.128,40 | 30.869,50 | +217,80 | +0,71% | 16:50:00 | ||
Madrid Financial Services & Real Estate | 681,57 | 684,42 | 677,65 | +2,94 | +0,43% | 16:50:00 | ||
BCN Bancos | 1.231,80 | 1.236,07 | 1.222,76 | +6,08 | +0,50% | 16:50:00 | ||
S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
STOXX 600 | 520,80 | 521,52 | 516,78 | +4,02 | +0,78% | 17:26:00 | ||
IBEX 35 con Div. | 37.914,00 | 37.947,10 | 37.631,40 | +265,60 | +0,71% | 16:50:00 | ||
MSCI Pan Euro | 1.635,46 | 1.637,73 | 1.625,44 | +12,81 | +0,79% | 17:25:00 | ||
Low Carbon 100 EUR Net | 258,68 | 259,24 | 257,55 | +1,25 | +0,49% | 06/05 | ||
STXE 50 Nrt | 11.430,61 | 11.452,39 | 11.379,41 | +60,97 | +0,54% | 06/05 | ||
Stoxx 600 Banks PR | 199,93 | 200,86 | 199,24 | -1,49 | -0,74% | 09/05 | ||
Stoxx 600 Banks NR | 600,21 | 603,31 | 596,93 | +9,83 | +1,67% | 08/05 | ||
STOXX 50 EUR Net Return | 11.908,16 | 11.914,80 | 11.812,41 | +113,97 | +0,97% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 533,61 | 533,79 | 528,83 | +6,45 | +1,22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2.158,01 | 2.158,24 | 2.133,31 | +42,99 | +2,03% | 07/05 | ||
STOXX Banks EUR Price | 146,21 | 146,22 | 143,19 | +3,71 | +2,60% | 07/05 | ||
STOXX Banks EUR NR | 402,37 | 404,52 | 399,73 | +8,61 | +2,19% | 08/05 | ||
DJ Banks Titans 30 | 93,68 | 93,99 | 93,02 | +0,71 | +0,77% | 17:25:00 | ||
DJ Sector Titans Composite | 659,33 | 661,73 | 658,18 | +1,51 | +0,23% | 17:25:00 | ||
IBEX 35 Banks | 842,80 | 848,50 | 839,40 | +1,80 | +0,21% | 17:10:00 | ||
Low Carbon 100 Europe GTR | 292,55 | 293,15 | 291,24 | +4,53 | +1,57% | 08/05 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Europe 50 Price | 3.613,99 | 3.617,09 | 3.581,60 | +18,78 | +0,52% | 09/05 | ||
STOXX Europe 50 NR | 9.138,25 | 9.138,25 | 9.138,25 | +84,20 | +0,93% | 03/05 | ||
EURO STOXX 50 NR | 9.510,19 | 9.530,30 | 9.476,97 | +340,88 | +3,72% | 08/05 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1.665,49 | 1.666,67 | 1.658,47 | +10,30 | +0,62% | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores