
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
BBVA | CFD | EUR | Tiempo real | |
BBVA | Madrid | EUR | Demorada | |
BBVAe | BATS UE | EUR | Demorada | |
BBVA | Nueva York | USD | Tiempo real | |
BVAB | Londres | EUR | Tiempo real | |
BBVA | México | MXN | Demorada | |
BBVA | BIVA | MXN | Demorada | |
BBVA | Milán | EUR | Tiempo real | |
BBVA | Fráncfort | EUR | Demorada | |
BBVA | TradeGate | EUR | Demorada | |
BBVA | Xetra | EUR | Demorada | |
BBVm | Buenos Aires | ARS | Demorada | |
BILB34 | B3 | BRL | Demorada | |
BBVA | Viena | EUR | Tiempo real | |
BBVA | Lima | USD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13.935,40 | 13.968,30 | 13.846,90 | +23,70 | +0,17% | 17:35:59 | ||
Euro Stoxx 50 | 5.269,45 | 5.300,95 | 5.253,35 | -19,23 | -0,36% | 17:38:57 | ||
Low Carbon 100 Europe | 161,63 | 162,09 | 161,08 | -0,47 | -0,29% | 17:35:59 | ||
I.G. Bolsa Madrid | 1.380,45 | 1.384,79 | 1.373,14 | +1,01 | +0,07% | 17:35:27 | ||
IBEX 35 Capped NR | 40.484,60 | 40.615,70 | 40.262,70 | +33,50 | +0,08% | 17:35:29 | ||
Valencia General | 2.239,57 | 2.246,81 | 2.228,70 | +1,35 | +0,06% | 17:35:27 | ||
BCN Global 101 | 1.177,58 | 1.179,92 | 1.170,18 | +2,41 | +0,21% | 17:35:27 | ||
FTSE4Good IBEX | 14.434,50 | 14.447,50 | 14.350,50 | +67,80 | +0,47% | 14/05 | ||
IBEX 35 Inverso | 1.268,00 | 1.274,90 | 1.263,90 | -0,90 | -0,07% | 17:35:29 | ||
BCN Profit 30 | 18.686,75 | 18.724,68 | 18.578,37 | +50,58 | +0,27% | 17:35:27 | ||
Bolsa de Bilbao 2000 | 2.122,90 | 2.129,53 | 2.112,28 | +0,09 | +0,00% | 17:35:27 | ||
IBEX 35 Capped | 14.650,00 | 14.697,40 | 14.569,70 | +12,10 | +0,08% | 17:35:29 | ||
BCN PER-30 | 29.119,26 | 29.150,95 | 28.925,65 | +135,52 | +0,47% | 17:35:27 | ||
BCN ROE-30 | 24.665,33 | 24.718,04 | 24.535,71 | +79,70 | +0,32% | 17:35:27 | ||
IBEX 35 con Div. Netos | 40.374,10 | 40.504,80 | 40.152,80 | +33,40 | +0,08% | 17:35:29 | ||
Madrid Financial Services & Real Estate | 975,83 | 976,97 | 963,59 | +4,37 | +0,45% | 17:35:27 | ||
BCN Bancos | 1.774,35 | 1.776,25 | 1.751,32 | +9,98 | +0,57% | 17:35:27 | ||
S&P Global 100 | 4.220,46 | 4.254,31 | 4.217,50 | -32,55 | -0,77% | 17/06 | ||
STOXX 600 | 540,34 | 542,60 | 539,32 | -1,92 | -0,35% | 18:00:17 | ||
IBEX 35 con Div. | 49.640,70 | 49.801,40 | 49.368,60 | +41,10 | +0,08% | 17:35:29 | ||
MSCI Pan Euro | 1.669,07 | 1.676,65 | 1.666,30 | -6,72 | -0,40% | 19:45:48 | ||
Low Carbon 100 EUR Net | 264,59 | 265,35 | 263,70 | -0,77 | -0,29% | 17:35:59 | ||
STXE 50 Nrt | 12.051,51 | 12.096,58 | 12.012,26 | -98,96 | -0,81% | 17/06 | ||
Stoxx 600 Banks PR | 272,40 | 273,04 | 270,08 | +1,58 | +0,58% | 18:00:17 | ||
Stoxx 600 Banks NR | 856,64 | 869,24 | 853,99 | -16,69 | -1,91% | 17/06 | ||
STOXX 50 EUR Net Return | 12.828,19 | 12.882,54 | 12.771,48 | -123,44 | -0,95% | 17/06 | ||
STOXX Europe Large 200 EUR Price | 561,54 | 564,23 | 559,87 | -5,03 | -0,89% | 17/06 | ||
STOXX Banks EUR Price | 198,28 | 202,03 | 197,50 | -4,65 | -2,29% | 17/06 | ||
STOXX Banks EUR NR | 580,20 | 591,14 | 577,89 | -13,59 | -2,29% | 17/06 | ||
DJ Banks Titans 30 | 119,85 | 120,09 | 118,59 | +0,83 | +0,70% | 19:45:55 | ||
DJ Sector Titans Composite | 749,32 | 751,53 | 747,66 | +0,55 | +0,07% | 19:45:53 | ||
IBEX 35 Banks | 1.213,70 | 1.215,30 | 1.197,90 | +6,10 | +0,51% | 17:35:29 | ||
Low Carbon 100 Europe GTR | 297,09 | 297,93 | 296,08 | -0,86 | -0,29% | 17:35:59 | ||
STOXX Europe Large 200 NR | 1.432,68 | 1.432,68 | 1.432,68 | -12,77 | -0,88% | 17/06 | ||
STOXX Europe 50 Price | 3.866,04 | 3.892,28 | 3.862,74 | -53,73 | -1,37% | 17/06 | ||
STOXX Europe 50 NR | 10.369,54 | 10.369,54 | 10.369,54 | -144,10 | -1,37% | 17/06 | ||
EURO STOXX 50 NR | 11.043,54 | 11.124,00 | 11.020,93 | -169,14 | -1,51% | 17/06 | ||
STOXX Global 150 USD Price | 7.251,98 | 7.251,98 | 7.251,98 | -66,81 | -0,91% | 17/06 | ||
STOXX All Europe 100 EUR Price | 1.699,58 | 1.706,60 | 1.693,98 | -14,07 | -0,82% | 17/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores