Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,910 | 0,925 | 0,805 | +12,35% | 389,78M | xx.xx | ||
0,735 | 0,775 | 0,685 | +5,00% | 65,55M | xx.xx | ||
4,420 | 4,480 | 4,070 | +7,28% | 53,6M | xx.xx | ||
3,000 | 3,040 | 2,770 | +8,30% | 50,71M | xx.xx | ||
0,320 | 0,330 | 0,290 | +12,28% | 46,19M | xx.xx | ||
0,260 | 0,285 | 0,255 | 0,00% | 44,72M | xx.xx | ||
0,370 | 0,390 | 0,355 | 0,00% | 31,75M | xx.xx | ||
0,780 | 0,785 | 0,675 | +15,56% | 22,34M | xx.xx | ||
0,820 | 0,820 | 0,810 | +1,23% | 20,74M | xx.xx | ||
1,370 | 1,400 | 1,140 | +13,22% | 19,3M | xx.xx | ||
0,930 | 0,930 | 0,910 | +1,64% | 16,94M | xx.xx | ||
9,79 | 9,81 | 9,76 | +0,10% | 15,59M | xx.xx | ||
6,62 | 6,70 | 6,60 | -0,90% | 15,41M | xx.xx | ||
1,060 | 1,080 | 1,030 | +0,95% | 13,88M | xx.xx | ||
3,470 | 3,490 | 3,390 | +1,76% | 13,58M | xx.xx | ||
1,110 | 1,120 | 1,060 | +3,74% | 10,58M | xx.xx | ||
1,80 | 1,82 | 1,77 | +1,12% | 9,55M | xx.xx | ||
1,980 | 2,010 | 1,980 | 0,00% | 9,03M | xx.xx | ||
2,42 | 2,44 | 2,38 | +1,26% | 8,65M | xx.xx | ||
2,810 | 2,820 | 2,790 | +0,36% | 7,9M | xx.xx | ||
1,620 | 1,640 | 1,500 | +12,50% | 7,9M | xx.xx | ||
1,420 | 1,440 | 1,390 | +0,71% | 7,38M | xx.xx | ||
11,92 | 11,94 | 11,82 | +0,51% | 6,86M | xx.xx | ||
3,040 | 3,080 | 3,030 | -0,65% | 6,77M | xx.xx | ||
4,20 | 4,23 | 4,19 | -0,71% | 6,68M | xx.xx | ||
6,28 | 6,32 | 6,20 | +0,48% | 6,39M | xx.xx | ||
2,74 | 2,76 | 2,69 | +0,74% | 6,27M | xx.xx | ||
2,61 | 2,63 | 2,60 | -0,38% | 5,8M | xx.xx | ||
2,480 | 2,510 | 2,350 | -0,80% | 5,77M | xx.xx | ||
2,360 | 2,380 | 2,330 | 0,00% | 5,72M | xx.xx | ||
6,10 | 6,12 | 6,10 | -0,16% | 5,14M | xx.xx | ||
5,34 | 5,42 | 5,33 | -1,66% | 4,94M | xx.xx | ||
2,79 | 2,84 | 2,70 | +1,45% | 4,85M | xx.xx | ||
2,660 | 2,670 | 2,620 | 0,00% | 4,78M | xx.xx | ||
6,44 | 6,49 | 6,43 | 0,00% | 4,68M | xx.xx | ||
10,22 | 10,22 | 9,86 | +3,34% | 4,59M | xx.xx | ||
2,960 | 2,970 | 2,870 | +3,14% | 4,55M | xx.xx | ||
7,40 | 7,55 | 7,15 | -2,89% | 4,23M | xx.xx | ||
2,67 | 2,69 | 2,63 | 0,00% | 4,01M | xx.xx | ||
1,38 | 1,40 | 1,37 | +0,73% | 3,17M | xx.xx | ||
4,50 | 4,54 | 4,49 | 0,00% | 3,16M | xx.xx | ||
3,890 | 3,910 | 3,840 | +1,04% | 3,16M | xx.xx | ||
5,49 | 5,53 | 5,48 | -0,36% | 2,94M | xx.xx | ||
4,440 | 4,520 | 4,430 | -1,77% | 2,34M | xx.xx | ||
3,58 | 3,59 | 3,55 | +0,56% | 2,13M | xx.xx | ||
5,27 | 5,28 | 5,20 | +0,38% | 1,2M | xx.xx | ||
6,86 | 6,87 | 6,77 | +1,48% | 1,17M | xx.xx | ||
24,90 | 25,34 | 24,60 | -4,16% | 592,4K | xx.xx | ||
23,00 | 23,04 | 22,90 | +0,35% | 536,2K | xx.xx | ||
127,10 | 127,80 | 127,00 | +0,08% | 99,4K | xx.xx |