Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
60,70 | 61,16 | 60,00 | -0,16% | 2,13M | aa.aa | ||
9,02 | 9,23 | 8,72 | -1,20% | 671,81K | aa.aa | ||
7,47 | 7,62 | 7,40 | -1,45% | 619,69K | aa.aa | ||
1,82 | 1,89 | 1,78 | +0,55% | 572,73K | aa.aa | ||
86,26 | 88,52 | 83,78 | -1,98% | 552,36K | aa.aa | ||
0,94 | 0,98 | 0,92 | -4,08% | 354,47K | aa.aa | ||
57,20 | 57,70 | 56,05 | -0,87% | 341,59K | aa.aa | ||
20,64 | 20,88 | 20,28 | -0,10% | 310,17K | aa.aa | ||
14,27 | 14,54 | 13,97 | -0,90% | 294,47K | aa.aa | ||
154,85 | 162,10 | 152,95 | -3,52% | 283,47K | aa.aa | ||
28,62 | 28,98 | 28,06 | -0,56% | 244,41K | aa.aa | ||
94,30 | 95,40 | 93,45 | +1,34% | 171,11K | aa.aa | ||
64,50 | 66,86 | 64,10 | -1,86% | 133,44K | aa.aa | ||
12,85 | 13,09 | 12,71 | 0,00% | 129,42K | aa.aa | ||
6,96 | 7,44 | 6,75 | -6,45% | 108,88K | aa.aa | ||
29,05 | 29,15 | 28,65 | +0,87% | 105,37K | aa.aa | ||
60,60 | 63,30 | 59,90 | -5,61% | 103,28K | aa.aa | ||
65,05 | 65,30 | 64,05 | +0,62% | 101,73K | aa.aa | ||
71,45 | 72,50 | 70,35 | -0,90% | 101,57K | aa.aa | ||
7,59 | 7,71 | 7,48 | -0,13% | 92,29K | aa.aa | ||
57,25 | 59,50 | 56,45 | -1,38% | 87,5K | aa.aa | ||
45,35 | 46,70 | 45,00 | -2,58% | 78,39K | aa.aa | ||
21,10 | 21,35 | 21,05 | -0,47% | 77,67K | aa.aa | ||
4,07 | 4,25 | 4,00 | -1,45% | 75,55K | aa.aa | ||
74,80 | 74,90 | 73,60 | +1,49% | 71,78K | aa.aa | ||
13,38 | 13,64 | 13,34 | +0,15% | 66,65K | aa.aa | ||
39,80 | 39,80 | 39,28 | +1,02% | 66,46K | aa.aa | ||
7,88 | 7,96 | 7,72 | -0,63% | 61,73K | aa.aa | ||
63,40 | 64,70 | 61,90 | -1,55% | 54,31K | aa.aa | ||
181,00 | 184,40 | 178,70 | -1,31% | 51,69K | aa.aa | ||
230,00 | 234,00 | 227,40 | -0,69% | 51,54K | aa.aa | ||
514,60 | 520,00 | 503,20 | -0,35% | 50,39K | aa.aa | ||
33,40 | 34,00 | 32,65 | -0,30% | 48,8K | aa.aa | ||
11,28 | 11,48 | 11,08 | +1,26% | 39,17K | aa.aa | ||
32,40 | 32,90 | 31,30 | +3,02% | 38,36K | aa.aa | ||
11,64 | 11,88 | 11,60 | 0,00% | 32,03K | aa.aa | ||
249,20 | 255,20 | 245,40 | -1,66% | 29,99K | aa.aa | ||
13,30 | 13,30 | 13,30 | 0,00% | 28,9K | aa.aa | ||
35,50 | 36,55 | 35,00 | -3,14% | 24,72K | aa.aa | ||
33,90 | 34,70 | 33,50 | -1,60% | 23,17K | aa.aa | ||
122,40 | 127,20 | 120,00 | -2,70% | 21,15K | aa.aa | ||
78,20 | 78,60 | 77,30 | +0,39% | 15,96K | aa.aa | ||
26,35 | 26,60 | 25,90 | +0,38% | 15,68K | aa.aa | ||
65,70 | 65,80 | 65,00 | +1,23% | 12,09K | aa.aa | ||
51,00 | 53,40 | 50,60 | -3,41% | 9,9K | aa.aa | ||
39,85 | 40,80 | 39,65 | -0,87% | 8,88K | aa.aa | ||
144,00 | 146,20 | 142,20 | -0,69% | 8,3K | aa.aa | ||
47,00 | 47,45 | 46,70 | -0,32% | 5,94K | aa.aa | ||
114,40 | 116,20 | 113,80 | -0,52% | 4,57K | aa.aa | ||
8.730,0 | 8.820,0 | 8.630,0 | -0,91% | 711 | aa.aa |