Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,390 | 0,400 | 0,390 | 0,00% | 2,27M | xx.xx | ||
1,1100 | 1,1200 | 1,1000 | -0,89% | 1,48M | xx.xx | ||
2,04 | 2,13 | 2,00 | -1,92% | 589,09K | xx.xx | ||
0,4100 | 0,4400 | 0,4000 | +5,13% | 380,98K | xx.xx | ||
23,50 | 23,60 | 23,20 | +0,09% | 194,78K | xx.xx | ||
1,1100 | 1,2000 | 1,1100 | 0,00% | 123,93K | xx.xx | ||
8,93 | 8,95 | 8,88 | 0,00% | 119,63K | xx.xx | ||
1,210 | 1,210 | 1,200 | +6,14% | 118,63K | xx.xx | ||
3,49 | 3,49 | 3,48 | +0,29% | 114,62K | xx.xx | ||
1,460 | 1,500 | 1,270 | +11,45% | 65,42K | xx.xx | ||
2,19 | 2,30 | 2,15 | -3,52% | 64,96K | xx.xx | ||
56,01 | 56,20 | 56,00 | 0,00% | 60,52K | xx.xx | ||
1,54 | 1,87 | 1,52 | -18,52% | 58,5K | xx.xx | ||
0,74 | 0,77 | 0,67 | -1,33% | 54,18K | xx.xx | ||
1,71 | 1,73 | 1,70 | -1,16% | 52,87K | xx.xx | ||
5,51 | 5,55 | 5,45 | +0,73% | 50,9K | xx.xx | ||
1,72 | 1,82 | 1,63 | -6,01% | 42,54K | xx.xx | ||
0,59 | 0,60 | 0,59 | +1,72% | 42,41K | xx.xx | ||
7,43 | 7,43 | 7,43 | -3,00% | 36,44K | xx.xx | ||
1,540 | 1,540 | 1,530 | +11,59% | 30,34K | xx.xx | ||
2,010 | 2,010 | 1,960 | 0,00% | 26,55K | xx.xx | ||
5,11 | 5,12 | 5,11 | -0,20% | 25,05K | xx.xx | ||
11,48 | 11,50 | 11,23 | +2,23% | 24,26K | xx.xx | ||
23,96 | 24,50 | 23,71 | -1,52% | 23,46K | xx.xx | ||
1,92 | 1,92 | 1,92 | +0,52% | 22,04K | xx.xx | ||
20,00 | 20,20 | 19,82 | -5,26% | 20,02K | xx.xx | ||
2,01 | 2,02 | 2,00 | 0,00% | 18,89K | xx.xx | ||
20,59 | 20,60 | 20,52 | 0,00% | 18,85K | xx.xx | ||
3,04 | 3,19 | 2,80 | -5,00% | 18,3K | xx.xx | ||
2,65 | 2,65 | 2,65 | +3,11% | 18,03K | xx.xx | ||
2,69 | 2,73 | 2,68 | 0,00% | 17,35K | xx.xx | ||
4,00 | 4,00 | 4,00 | -0,25% | 17,04K | xx.xx | ||
1,180 | 1,180 | 1,180 | +4,42% | 16,88K | xx.xx | ||
7,50 | 7,50 | 7,50 | 0,00% | 15,92K | xx.xx | ||
3,73 | 4,00 | 3,65 | -9,25% | 14,21K | xx.xx | ||
9,00 | 9,00 | 8,95 | +0,56% | 12,38K | xx.xx | ||
5,34 | 5,80 | 5,30 | -2,38% | 12,31K | xx.xx | ||
31,38 | 31,50 | 31,00 | -2,09% | 10,99K | xx.xx | ||
3,580 | 3,600 | 3,580 | +0,85% | 9,25K | xx.xx | ||
3,83 | 3,94 | 3,80 | -0,26% | 5,6K | xx.xx | ||
8,88 | 8,96 | 8,81 | +1,83% | 5,23K | xx.xx | ||
43,00 | 43,00 | 42,89 | +0,19% | 5,01K | xx.xx | ||
7,75 | 7,75 | 7,75 | -0,77% | 5K | xx.xx | ||
25,92 | 26,00 | 25,50 | -0,23% | 3,96K | xx.xx | ||
73,50 | 73,94 | 73,25 | +0,68% | 3,81K | xx.xx | ||
60,82 | 61,03 | 60,50 | +0,05% | 3,19K | xx.xx | ||
41,41 | 41,45 | 41,40 | +2,20% | 2,55K | xx.xx | ||
10,45 | 10,81 | 10,40 | +0,10% | 2,17K | xx.xx | ||
13,62 | 13,89 | 13,30 | +2,41% | 1,85K | xx.xx | ||
81,86 | 83,28 | 77,25 | +6,02% | 1,56K | xx.xx |