Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
82,00 | 83,00 | 80,00 | 0,00% | 2,02B | aa.aa | ||
162 | 162 | 122 | +35,00% | 805,75M | aa.aa | ||
144 | 152 | 139 | +5,11% | 681,73M | aa.aa | ||
316 | 334 | 310 | +2,60% | 420,07M | aa.aa | ||
368 | 376 | 364 | +1,66% | 285,89M | aa.aa | ||
202 | 208 | 196 | +1,51% | 278,89M | aa.aa | ||
3.670 | 3.760 | 3.640 | -1,08% | 250,13M | aa.aa | ||
505 | 625 | 496 | -15,13% | 204,5M | aa.aa | ||
930 | 965 | 825 | +11,38% | 187,75M | aa.aa | ||
8.375 | 8.475 | 8.350 | +0,60% | 150,56M | aa.aa | ||
330,00 | 334,00 | 316,00 | +2,48% | 148,35M | aa.aa | ||
2.700 | 2.860 | 2.630 | +3,05% | 139,27M | aa.aa | ||
4.650 | 4.770 | 4.610 | -0,64% | 125,54M | aa.aa | ||
675 | 710 | 660 | +0,75% | 121,28M | aa.aa | ||
2.050 | 2.120 | 1.930 | +6,49% | 118,14M | aa.aa | ||
2.180 | 2.440 | 2.170 | -9,92% | 115,73M | aa.aa | ||
4.110 | 4.270 | 4.050 | -1,44% | 88M | aa.aa | ||
865 | 905 | 750 | +19,31% | 83,33M | aa.aa | ||
1.305 | 1.370 | 1.295 | -4,04% | 71,92M | aa.aa | ||
670 | 710 | 655 | -3,60% | 65,03M | aa.aa | ||
1.790 | 1.860 | 1.785 | -0,56% | 63,14M | aa.aa | ||
2.380 | 2.430 | 2.350 | -2,06% | 57,58M | aa.aa | ||
1.650 | 1.685 | 1.640 | -0,60% | 54,64M | aa.aa | ||
1.185,00 | 1.245,00 | 1.035,00 | +11,27% | 51,89M | aa.aa | ||
905 | 935 | 895 | +1,12% | 48,79M | aa.aa | ||
1.435 | 1.465 | 1.410 | +1,77% | 47,53M | aa.aa | ||
1.540 | 1.555 | 1.505 | +2,67% | 43,57M | aa.aa | ||
1.125 | 1.255 | 1.110 | -6,25% | 40,67M | aa.aa | ||
1.075 | 1.090 | 1.035 | +4,37% | 39,22M | aa.aa | ||
810 | 860 | 800 | -2,41% | 38,89M | aa.aa | ||
7.000 | 7.175 | 6.250 | +14,29% | 37,35M | aa.aa | ||
1.330 | 1.340 | 1.280 | +3,91% | 36,64M | aa.aa | ||
2.130 | 2.190 | 2.090 | -1,84% | 32,28M | aa.aa | ||
995 | 1.000 | 955 | +2,58% | 29M | aa.aa | ||
2.170 | 2.240 | 2.110 | 0,00% | 28,68M | aa.aa | ||
2.250 | 2.350 | 2.220 | -2,17% | 27,6M | aa.aa | ||
1.285 | 1.330 | 1.265 | -3,38% | 23,03M | aa.aa | ||
2.310 | 2.430 | 2.290 | -3,75% | 22,4M | aa.aa | ||
5.600,00 | 5.800,00 | 5.325,00 | +5,66% | 22,26M | aa.aa | ||
1.415 | 1.490 | 1.400 | -3,74% | 19,83M | aa.aa | ||
6.150,00 | 6.350,00 | 5.775,00 | +7,42% | 17,75M | aa.aa | ||
4.660 | 4.750 | 4.640 | -0,64% | 14,37M | aa.aa | ||
5.375,00 | 5.425,00 | 4.950,00 | +9,69% | 12,54M | aa.aa | ||
6.850,00 | 7.100,00 | 6.750,00 | +0,37% | 12,22M | aa.aa | ||
6.725,00 | 6.950,00 | 6.400,00 | +3,86% | 10,36M | aa.aa | ||
9.475 | 9.950 | 9.275 | +2,71% | 9,44M | aa.aa | ||
5.950 | 6.075 | 5.950 | -1,24% | 8,98M | aa.aa | ||
7.025 | 7.200 | 7.025 | -2,43% | 7,61M | aa.aa | ||
42.300 | 45.900 | 42.300 | +0,42% | 5,05M | aa.aa | ||
22.625 | 22.875 | 22.500 | +1,34% | 2,18M | aa.aa |