Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
42,30 | 43,03 | 41,95 | -0,75% | 9,03M | aa.aa | ||
19,31 | 19,72 | 19,26 | +0,05% | 7,18M | aa.aa | ||
9,93 | 9,98 | 9,80 | +2,06% | 7,11M | aa.aa | ||
182,14 | 183,11 | 181,75 | -0,35% | 5,22M | aa.aa | ||
65,52 | 66,10 | 65,41 | -0,11% | 5,09M | aa.aa | ||
20,99 | 21,52 | 20,59 | -2,42% | 5,05M | aa.aa | ||
101,01 | 101,55 | 100,67 | -0,65% | 5M | aa.aa | ||
22,31 | 22,48 | 22,22 | -0,89% | 4,96M | aa.aa | ||
61,88 | 62,15 | 61,47 | +0,49% | 3,63M | aa.aa | ||
75,43 | 75,50 | 73,91 | +1,93% | 3,62M | aa.aa | ||
42,29 | 42,54 | 42,24 | -0,45% | 3,04M | aa.aa | ||
75,76 | 75,78 | 75,40 | +0,13% | 2,87M | aa.aa | ||
53,31 | 54,12 | 53,13 | -0,74% | 2,68M | aa.aa | ||
32,50 | 33,11 | 32,48 | -1,87% | 2,63M | aa.aa | ||
28,43 | 28,85 | 28,38 | -0,56% | 2,54M | aa.aa | ||
37,200 | 38,650 | 34,800 | +3,94% | 2,53M | aa.aa | ||
106,35 | 110,27 | 105,60 | -3,57% | 2,48M | aa.aa | ||
136,61 | 140,74 | 135,38 | -2,42% | 1,95M | aa.aa | ||
51,10 | 51,46 | 50,93 | +0,04% | 1,8M | aa.aa | ||
54,30 | 54,31 | 53,62 | +1,61% | 1,75M | aa.aa | ||
45,21 | 45,60 | 44,88 | -0,66% | 1,71M | aa.aa | ||
174,36 | 176,89 | 172,66 | +0,09% | 1,51M | aa.aa | ||
156,85 | 157,22 | 156,33 | -0,22% | 1,42M | aa.aa | ||
92,31 | 94,00 | 92,29 | -1,45% | 1,41M | aa.aa | ||
100,61 | 100,64 | 99,93 | +0,27% | 1,38M | aa.aa | ||
51,48 | 52,37 | 51,38 | -1,61% | 1,2M | aa.aa | ||
108,34 | 109,84 | 106,08 | +1,14% | 1,19M | aa.aa | ||
48,00 | 48,32 | 47,54 | +0,23% | 1,18M | aa.aa | ||
82,34 | 83,58 | 80,48 | +2,71% | 1,15M | aa.aa | ||
52,01 | 52,05 | 51,71 | +0,33% | 1,12M | aa.aa | ||
219,79 | 222,36 | 212,00 | -1,78% | 1,07M | aa.aa | ||
61,99 | 62,46 | 61,51 | +0,58% | 1,03M | aa.aa | ||
64,85 | 65,13 | 64,42 | +0,43% | 900,63K | aa.aa | ||
85,35 | 85,56 | 84,86 | -0,19% | 781,77K | aa.aa | ||
161,61 | 164,34 | 161,45 | -0,86% | 731,51K | aa.aa | ||
143,36 | 143,40 | 142,52 | +0,43% | 699,48K | aa.aa | ||
83,40 | 85,00 | 83,37 | -1,33% | 663,26K | aa.aa | ||
112,97 | 114,64 | 112,74 | +0,30% | 606,11K | aa.aa | ||
121,23 | 122,95 | 120,79 | -0,92% | 545,02K | aa.aa | ||
187,74 | 189,82 | 187,22 | -0,96% | 479,75K | aa.aa | ||
136,50 | 138,48 | 136,43 | -1,07% | 469,43K | aa.aa | ||
250,84 | 252,26 | 249,58 | +0,08% | 431,3K | aa.aa | ||
287,16 | 289,62 | 286,80 | -0,17% | 343,48K | aa.aa | ||
165,550 | 165,720 | 161,530 | +1,43% | 325,24K | aa.aa | ||
220,84 | 221,00 | 217,75 | +1,12% | 297,44K | aa.aa | ||
211,93 | 214,53 | 211,53 | -0,27% | 296,58K | aa.aa | ||
304,04 | 305,51 | 300,45 | +1,55% | 290,37K | aa.aa | ||
288,96 | 289,15 | 284,35 | +1,17% | 227,35K | aa.aa | ||
2.448,49 | 2.453,41 | 2.414,82 | +1,43% | 45,32K | aa.aa | ||
4.984,83 | 5.040,75 | 4.980,54 | -1,10% | 21,26K | aa.aa |