Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,22 | 1,27 | 1,22 | -2,40% | 31,08M | aa.aa | ||
38,900 | 39,700 | 36,950 | +5,42% | 23,77M | aa.aa | ||
3,0500 | 3,1300 | 2,4400 | +26,03% | 20,76M | aa.aa | ||
1,3800 | 1,4400 | 1,3600 | -2,13% | 15,2M | aa.aa | ||
0,76 | 0,79 | 0,76 | -1,30% | 14,78M | aa.aa | ||
3,440 | 3,600 | 3,430 | -2,55% | 10,91M | aa.aa | ||
160,40 | 161,30 | 159,80 | -1,60% | 10,37M | aa.aa | ||
4,7300 | 4,7500 | 4,5000 | +6,29% | 9,79M | aa.aa | ||
17,74 | 17,82 | 17,20 | +2,31% | 9,46M | aa.aa | ||
6,490 | 6,550 | 6,210 | -0,15% | 8,04M | aa.aa | ||
6,110 | 6,240 | 6,050 | -1,13% | 7,76M | aa.aa | ||
22,300 | 22,450 | 22,000 | +0,68% | 7,29M | aa.aa | ||
2,970 | 3,000 | 2,950 | -1,00% | 6,7M | aa.aa | ||
92,30 | 92,30 | 89,50 | +2,56% | 6,08M | aa.aa | ||
6,60 | 6,65 | 6,57 | -0,45% | 5,82M | aa.aa | ||
7,420 | 7,460 | 7,280 | +2,20% | 5,13M | aa.aa | ||
23,800 | 24,100 | 23,500 | +1,49% | 4,29M | aa.aa | ||
7,04 | 7,20 | 7,00 | +0,28% | 3,8M | aa.aa | ||
12,000 | 12,140 | 11,980 | -1,15% | 3,47M | aa.aa | ||
2,990 | 3,000 | 2,600 | +15,00% | 3,09M | aa.aa | ||
18,100 | 18,400 | 17,940 | +0,89% | 2,58M | aa.aa | ||
134,60 | 135,30 | 134,30 | -0,30% | 2,45M | aa.aa | ||
4,370 | 4,380 | 4,300 | +4,05% | 2,26M | aa.aa | ||
32,600 | 33,450 | 32,550 | 0,00% | 2,13M | aa.aa | ||
5,30 | 5,30 | 5,29 | +0,95% | 2,02M | aa.aa | ||
72,40 | 73,10 | 72,40 | -0,48% | 1,95M | aa.aa | ||
39,000 | 39,550 | 38,800 | 0,00% | 1,73M | aa.aa | ||
12,100 | 12,200 | 12,000 | +1,00% | 1,69M | aa.aa | ||
30,950 | 32,050 | 30,950 | -2,52% | 1,66M | aa.aa | ||
11,900 | 11,940 | 11,800 | -0,17% | 1,64M | aa.aa | ||
11,680 | 11,720 | 11,540 | +1,74% | 1,39M | aa.aa | ||
74,30 | 74,90 | 72,40 | +2,77% | 1,28M | aa.aa | ||
385,200 | 395,000 | 385,200 | -1,98% | 1,23M | aa.aa | ||
251,80 | 260,00 | 250,40 | -2,40% | 1,2M | aa.aa | ||
26,850 | 27,450 | 26,800 | +0,56% | 988K | aa.aa | ||
15,50 | 15,62 | 15,42 | +1,31% | 973,3K | aa.aa | ||
33,700 | 34,000 | 33,300 | +0,30% | 630,3K | aa.aa | ||
41,95 | 42,00 | 41,65 | +0,12% | 627,6K | aa.aa | ||
41,45 | 41,85 | 41,25 | +0,61% | 488,5K | aa.aa | ||
37,70 | 37,85 | 37,60 | +0,27% | 475,4K | aa.aa | ||
70,20 | 72,95 | 70,20 | -1,68% | 467,84K | aa.aa | ||
38,75 | 39,40 | 38,70 | -0,64% | 408,5K | aa.aa | ||
55,50 | 55,70 | 55,00 | +1,37% | 281,17K | aa.aa | ||
600,00 | 610,00 | 594,50 | -0,91% | 261,31K | aa.aa | ||
503,00 | 505,00 | 497,00 | 0,00% | 253,66K | aa.aa | ||
52,50 | 53,50 | 51,20 | +2,84% | 251,42K | aa.aa | ||
502,00 | 521,50 | 501,50 | -1,57% | 229,95K | aa.aa | ||
813,00 | 825,50 | 810,00 | 0,00% | 158,94K | aa.aa | ||
1.338,00 | 1.369,00 | 1.335,00 | -1,83% | 79,44K | aa.aa | ||
2.100,00 | 2.130,00 | 2.086,00 | +0,19% | 34,48K | aa.aa |