Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13.150,0 | 13.150,0 | 12.750,0 | +1,94% | 84,7M | aa.aa | ||
25.400,0 | 25.750,0 | 24.750,0 | -0,97% | 64,73M | aa.aa | ||
29.400,0 | 29.450,0 | 27.600,0 | +6,52% | 46,7M | aa.aa | ||
17.350,0 | 17.450,0 | 16.950,0 | +2,06% | 36,53M | aa.aa | ||
23.800,0 | 23.900,0 | 23.350,0 | +1,28% | 34,7M | aa.aa | ||
14.750,0 | 14.800,0 | 14.100,0 | +4,98% | 34,28M | aa.aa | ||
12.600,0 | 12.650,0 | 12.400,0 | +1,20% | 29,47M | aa.aa | ||
23.200,0 | 23.200,0 | 22.850,0 | +1,09% | 20,02M | aa.aa | ||
40.000,0 | 40.050,0 | 39.750,0 | +0,63% | 17,75M | aa.aa | ||
12.950,0 | 13.350,0 | 12.800,0 | +1,57% | 14,92M | aa.aa | ||
12.300 | 12.600 | 12.150 | 0,00% | 14,82M | aa.aa | ||
13.050,0 | 13.200,0 | 12.450,0 | +5,67% | 14,05M | aa.aa | ||
18.000,0 | 18.100,0 | 17.400,0 | +1,98% | 12,46M | aa.aa | ||
12.400,0 | 12.400,0 | 12.400,0 | +0,81% | 11,73M | aa.aa | ||
21.500,0 | 21.500,0 | 21.150,0 | +1,42% | 11,1M | aa.aa | ||
21.250,0 | 21.450,0 | 21.000,0 | -0,23% | 10,75M | aa.aa | ||
25.050,0 | 25.100,0 | 24.050,0 | +3,51% | 10,47M | aa.aa | ||
26.000,0 | 26.000,0 | 25.500,0 | +0,78% | 10,34M | aa.aa | ||
13.250,0 | 13.550,0 | 13.150,0 | -1,12% | 10,19M | aa.aa | ||
28.600 | 28.750 | 27.850 | +2,14% | 9,4M | aa.aa | ||
24.400,0 | 24.450,0 | 24.150,0 | +1,04% | 9,19M | aa.aa | ||
37.850,0 | 37.950,0 | 37.450,0 | +1,07% | 8,97M | aa.aa | ||
118.300,0 | 118.700,0 | 116.700,0 | +1,98% | 8,72M | aa.aa | ||
16.300,0 | 16.350,0 | 16.050,0 | +0,62% | 8,59M | aa.aa | ||
15.050,0 | 15.050,0 | 14.800,0 | +1,01% | 8,16M | aa.aa | ||
27.950 | 28.150 | 26.750 | +4,88% | 8,1M | aa.aa | ||
36.450,0 | 36.600,0 | 35.950,0 | +0,28% | 7,58M | aa.aa | ||
18.000 | 18.000 | 17.550 | +2,56% | 7,47M | aa.aa | ||
15.000,0 | 15.350,0 | 14.800,0 | +0,67% | 7,44M | aa.aa | ||
25.500,0 | 25.600,0 | 24.850,0 | +2,00% | 6,97M | aa.aa | ||
16.050 | 16.300 | 15.900 | +3,88% | 6,9M | aa.aa | ||
60.800 | 60.900 | 60.100 | +0,66% | 6,43M | aa.aa | ||
16.550,0 | 16.800,0 | 16.400,0 | -0,60% | 6,23M | aa.aa | ||
30.050,0 | 30.500,0 | 29.900,0 | +0,17% | 6,17M | aa.aa | ||
56.600 | 57.300 | 56.200 | 0,00% | 5,99M | aa.aa | ||
79.400 | 80.200 | 77.000 | +3,79% | 5,88M | aa.aa | ||
58.600,0 | 58.700,0 | 58.000,0 | +1,56% | 5,86M | aa.aa | ||
62.300 | 62.800 | 61.800 | +0,16% | 5,74M | aa.aa | ||
18.800,0 | 18.800,0 | 18.300,0 | +2,73% | 5,59M | aa.aa | ||
27.500,0 | 27.500,0 | 27.500,0 | +3,38% | 4,26M | aa.aa | ||
34.800 | 35.200 | 34.750 | +0,87% | 4,18M | aa.aa | ||
40.600 | 40.600 | 40.600 | +4,91% | 3,95M | aa.aa | ||
62.000 | 63.300 | 62.000 | -1,27% | 3,82M | aa.aa | ||
53.900,0 | 53.900,0 | 52.900,0 | +1,70% | 3,74M | aa.aa | ||
33.500,0 | 33.500,0 | 31.700,0 | +5,02% | 3,34M | aa.aa | ||
35.250,0 | 35.300,0 | 35.000,0 | +0,43% | 3,14M | aa.aa | ||
38.300,0 | 38.650,0 | 37.950,0 | +0,13% | 2,93M | aa.aa | ||
51.900,0 | 52.600,0 | 51.900,0 | -0,19% | 2,02M | aa.aa | ||
78.600,0 | 78.600,0 | 76.000,0 | +2,88% | 1,46M | aa.aa | ||
91.800,0 | 92.400,0 | 91.200,0 | +0,11% | 1,24M | aa.aa |