Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
18,68 | 18,98 | 18,63 | -0,45% | 3,39M | aa.aa | ||
12,62 | 12,75 | 12,43 | -0,36% | 3,37M | aa.aa | ||
5,06 | 5,43 | 4,99 | -11,36% | 2,68M | aa.aa | ||
52,00 | 52,51 | 51,94 | +0,02% | 2,4M | aa.aa | ||
20,48 | 20,66 | 19,44 | +6,52% | 2,17M | aa.aa | ||
72,47 | 72,65 | 70,61 | -1,83% | 2,15M | aa.aa | ||
32,41 | 32,50 | 30,57 | -4,28% | 1,97M | aa.aa | ||
13,760 | 13,865 | 13,660 | +0,26% | 1,37M | aa.aa | ||
16,68 | 16,77 | 16,61 | -0,06% | 1,32M | aa.aa | ||
8,07 | 8,08 | 7,85 | +1,68% | 1,2M | aa.aa | ||
40,19 | 40,58 | 40,13 | -0,35% | 987,37K | aa.aa | ||
28,26 | 28,36 | 27,34 | +4,05% | 956,93K | aa.aa | ||
41,62 | 41,87 | 40,86 | -0,64% | 873,01K | aa.aa | ||
29,31 | 29,40 | 29,24 | +0,72% | 857,99K | aa.aa | ||
75,48 | 75,72 | 74,32 | +1,56% | 843,28K | aa.aa | ||
92,61 | 93,97 | 91,93 | -0,68% | 789,86K | aa.aa | ||
38,0500 | 38,4600 | 29,4150 | +8,71% | 672,25K | aa.aa | ||
31,31 | 31,52 | 31,22 | +0,16% | 567,47K | aa.aa | ||
7,60 | 7,75 | 7,50 | -1,17% | 534,63K | aa.aa | ||
40,68 | 40,68 | 40,18 | +0,20% | 437,96K | aa.aa | ||
137,24 | 139,30 | 136,82 | -1,15% | 405,63K | aa.aa | ||
119,65 | 120,00 | 119,20 | +0,13% | 383,66K | aa.aa | ||
238,20 | 242,90 | 235,50 | -5,02% | 377,47K | aa.aa | ||
30,80 | 30,83 | 30,55 | +0,03% | 354,94K | aa.aa | ||
501,10 | 501,80 | 486,05 | +1,68% | 332,18K | aa.aa | ||
250,90 | 255,80 | 247,90 | -2,49% | 320,21K | aa.aa | ||
46,18 | 46,49 | 44,96 | +2,74% | 313,88K | aa.aa | ||
211,80 | 211,80 | 207,15 | +1,36% | 297,17K | aa.aa | ||
90,28 | 90,28 | 88,08 | +0,29% | 283,43K | aa.aa | ||
178,54 | 179,48 | 174,20 | +2,20% | 270,61K | aa.aa | ||
172,46 | 172,60 | 162,80 | -1,42% | 269,17K | aa.aa | ||
20,12 | 20,18 | 19,75 | +0,10% | 229,13K | aa.aa | ||
31,97 | 32,21 | 31,72 | -0,56% | 217,56K | aa.aa | ||
54,26 | 54,94 | 53,44 | -1,85% | 212,8K | aa.aa | ||
132,05 | 133,35 | 130,40 | -0,11% | 212,66K | aa.aa | ||
22,69 | 22,74 | 22,30 | +0,27% | 201,67K | aa.aa | ||
37,50 | 37,77 | 37,47 | -0,32% | 182,84K | aa.aa | ||
378,90 | 380,45 | 373,70 | +1,17% | 156,04K | aa.aa | ||
217,80 | 219,60 | 215,70 | -0,73% | 146,64K | aa.aa | ||
95,50 | 95,50 | 94,02 | +0,99% | 145,1K | aa.aa | ||
96,88 | 97,14 | 95,78 | +0,35% | 139,85K | aa.aa | ||
87,20 | 87,22 | 86,12 | +1,09% | 105,92K | aa.aa | ||
55,45 | 55,60 | 54,90 | 0,00% | 75,83K | aa.aa | ||
64,85 | 65,05 | 63,65 | -0,69% | 65,96K | aa.aa | ||
90,28 | 90,28 | 88,70 | -0,53% | 63,56K | aa.aa | ||
72,30 | 73,14 | 72,14 | +0,14% | 62,38K | aa.aa | ||
112,95 | 113,70 | 112,65 | -1,01% | 47,44K | aa.aa | ||
198,10 | 213,00 | 194,90 | -3,84% | 36,88K | aa.aa | ||
2.383,00 | 2.384,00 | 2.331,00 | +1,06% | 22,19K | aa.aa | ||
296,00 | 299,20 | 295,20 | -1,73% | 14,27K | aa.aa |