Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
249,5 | 250,3 | 247,5 | +1,59% | 1,34M | aa.aa | ||
16,29 | 16,44 | 16,24 | -1,09% | 507,87K | aa.aa | ||
191,6 | 195,0 | 191,0 | -1,89% | 390,24K | aa.aa | ||
132,00 | 135,20 | 131,90 | -1,20% | 296,03K | aa.aa | ||
70,3 | 70,5 | 68,2 | -1,06% | 245,36K | aa.aa | ||
361,2 | 366,7 | 361,0 | -1,15% | 143,56K | aa.aa | ||
215,20 | 217,60 | 211,00 | +3,96% | 110,4K | aa.aa | ||
262,80 | 263,80 | 260,00 | +1,23% | 104,78K | aa.aa | ||
248,20 | 253,00 | 246,80 | -1,15% | 102,76K | aa.aa | ||
1.146,5 | 1.166,5 | 1.146,0 | -0,91% | 87K | aa.aa | ||
11,70 | 11,80 | 11,61 | -0,34% | 77,82K | aa.aa | ||
126,45 | 127,70 | 126,45 | -1,21% | 70,11K | aa.aa | ||
107,0 | 108,5 | 106,4 | -0,88% | 66,78K | aa.aa | ||
186 | 188 | 185 | -0,59% | 61,57K | aa.aa | ||
429,2 | 431,0 | 427,8 | -0,42% | 61,32K | aa.aa | ||
286,00 | 290,60 | 285,60 | -2,39% | 59,44K | aa.aa | ||
143,6 | 144,3 | 143,5 | -0,55% | 58,16K | aa.aa | ||
37,75 | 38,90 | 34,50 | +11,52% | 57,2K | aa.aa | ||
869,5 | 886,0 | 867,0 | -2,52% | 49,55K | aa.aa | ||
419,8 | 424,0 | 412,5 | +0,24% | 46,42K | aa.aa | ||
220,0 | 222,8 | 219,8 | -0,72% | 44,83K | aa.aa | ||
44,74 | 45,02 | 44,50 | -0,27% | 44,24K | aa.aa | ||
101 | 103 | 100 | +0,40% | 37,95K | aa.aa | ||
324,0 | 326,0 | 321,4 | -0,18% | 36,7K | aa.aa | ||
395,0 | 401,0 | 388,8 | -1,35% | 33,72K | aa.aa | ||
82,50 | 83,30 | 82,30 | +0,12% | 32,95K | aa.aa | ||
725,0 | 732,5 | 723,0 | -0,68% | 32,16K | aa.aa | ||
788,4 | 798,2 | 776,4 | +0,66% | 31,94K | aa.aa | ||
861,6 | 867,6 | 854,2 | +0,02% | 31,68K | aa.aa | ||
2.475,0 | 2.494,0 | 2.457,0 | -0,28% | 30,13K | aa.aa | ||
572,00 | 587,00 | 567,00 | -1,38% | 26,82K | aa.aa | ||
123,00 | 125,00 | 122,20 | -1,68% | 26,66K | aa.aa | ||
1.097,0 | 1.102,0 | 1.094,0 | -0,18% | 25,45K | aa.aa | ||
48,40 | 51,70 | 48,40 | -5,65% | 25,4K | aa.aa | ||
562,0 | 570,5 | 552,0 | -1,58% | 23,19K | aa.aa | ||
403 | 406 | 401 | -0,69% | 21,82K | aa.aa | ||
72,80 | 73,50 | 72,80 | 0,00% | 21,1K | aa.aa | ||
161,4 | 166,0 | 160,7 | -1,34% | 12,13K | aa.aa | ||
288,000 | 291,000 | 285,500 | -0,69% | 11,26K | aa.aa | ||
286,60 | 291,40 | 286,00 | -2,05% | 10,05K | aa.aa | ||
199 | 200 | 197 | +0,61% | 8,85K | aa.aa | ||
485,50 | 490,50 | 482,50 | +0,10% | 8,07K | aa.aa | ||
327,20 | 329,00 | 324,80 | -0,85% | 6,92K | aa.aa | ||
714 | 723 | 706 | +0,56% | 6,58K | aa.aa | ||
1.848 | 1.865 | 1.841 | -1,44% | 6,49K | aa.aa | ||
441,00 | 451,50 | 438,50 | -1,23% | 5,9K | aa.aa | ||
24.230 | 24.440 | 23.920 | +0,75% | 4,8K | aa.aa | ||
816,0 | 818,0 | 809,0 | +0,74% | 4,53K | aa.aa | ||
405 | 409 | 405 | -0,25% | 4,24K | aa.aa | ||
23.380 | 23.520 | 23.000 | +1,04% | 996 | aa.aa |