Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
299,0 | 300,4 | 294,3 | +0,95% | 1,8M | aa.aa | ||
210,0 | 212,4 | 199,0 | +9,38% | 1,21M | aa.aa | ||
207,2 | 214,4 | 207,0 | -2,49% | 1,08M | aa.aa | ||
94,1 | 94,2 | 91,0 | +4,28% | 833,18K | aa.aa | ||
447,8 | 454,0 | 441,3 | -0,99% | 370,97K | aa.aa | ||
133,85 | 136,05 | 133,20 | +0,49% | 365,34K | aa.aa | ||
204 | 206 | 199 | +3,02% | 342,4K | aa.aa | ||
16,98 | 17,00 | 16,85 | +0,71% | 304,4K | aa.aa | ||
73,80 | 74,90 | 68,00 | +9,50% | 281,94K | aa.aa | ||
214,00 | 215,20 | 207,60 | +2,39% | 268,26K | aa.aa | ||
40,82 | 40,98 | 40,40 | +0,34% | 241,44K | aa.aa | ||
76,6 | 76,8 | 75,1 | +1,26% | 233,64K | aa.aa | ||
324,90 | 326,00 | 311,50 | +3,27% | 201,13K | aa.aa | ||
207,60 | 208,40 | 199,50 | +4,32% | 195,35K | aa.aa | ||
153,4 | 153,6 | 152,8 | 0,00% | 178,35K | aa.aa | ||
369,4 | 371,2 | 367,5 | +0,41% | 168,55K | aa.aa | ||
1.395,5 | 1.412,5 | 1.372,5 | +1,34% | 124,02K | aa.aa | ||
581,0 | 584,0 | 555,0 | +5,83% | 108,22K | aa.aa | ||
40,70 | 40,70 | 40,10 | +0,99% | 104,85K | aa.aa | ||
128,30 | 130,00 | 125,50 | +2,48% | 93,16K | aa.aa | ||
734,0 | 734,0 | 720,0 | +1,52% | 91,82K | aa.aa | ||
439 | 440 | 435 | +1,43% | 90,03K | aa.aa | ||
367,0 | 370,0 | 351,0 | +4,86% | 86,44K | aa.aa | ||
129,45 | 129,75 | 127,85 | +1,33% | 84,81K | aa.aa | ||
435,4 | 436,4 | 429,8 | -0,09% | 80,81K | aa.aa | ||
284,8 | 285,8 | 281,6 | -0,28% | 80,41K | aa.aa | ||
292,00 | 293,00 | 288,80 | +1,32% | 78,02K | aa.aa | ||
482,5 | 491,5 | 465,0 | +0,52% | 74,49K | aa.aa | ||
650,5 | 653,0 | 640,5 | +2,12% | 63,88K | aa.aa | ||
1.063,0 | 1.074,0 | 1.062,0 | +0,09% | 63,65K | aa.aa | ||
785,8 | 786,8 | 766,6 | +2,13% | 59,48K | aa.aa | ||
943,0 | 956,5 | 929,0 | +1,34% | 59,4K | aa.aa | ||
79,00 | 82,50 | 78,00 | -3,07% | 59,08K | aa.aa | ||
155,7 | 156,2 | 146,8 | +5,35% | 57K | aa.aa | ||
100 | 101 | 99 | +0,60% | 50,2K | aa.aa | ||
321,20 | 325,80 | 319,00 | -1,35% | 47,51K | aa.aa | ||
89,70 | 89,90 | 88,50 | +1,70% | 45,69K | aa.aa | ||
2.162,0 | 2.172,0 | 2.123,0 | +0,98% | 43,85K | aa.aa | ||
878,6 | 882,0 | 867,2 | +1,69% | 43,41K | aa.aa | ||
103,00 | 103,30 | 100,30 | +2,69% | 36,28K | aa.aa | ||
490,60 | 494,80 | 476,20 | +3,24% | 33,06K | aa.aa | ||
286,500 | 288,500 | 284,500 | +0,70% | 18,14K | aa.aa | ||
398 | 398 | 390 | +1,53% | 17,4K | aa.aa | ||
774 | 777 | 752 | +2,93% | 16,01K | aa.aa | ||
456,50 | 458,50 | 447,50 | +1,90% | 13,55K | aa.aa | ||
390,40 | 392,00 | 380,00 | +2,47% | 13,54K | aa.aa | ||
1.775 | 1.779 | 1.740 | +1,84% | 13,15K | aa.aa | ||
281,5 | 285,0 | 262,0 | +6,03% | 12,78K | aa.aa | ||
21.490 | 21.590 | 20.810 | +3,07% | 8,04K | aa.aa | ||
20.680 | 20.760 | 20.040 | +3,19% | 4,09K | aa.aa |