Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,190 | 2,200 | 2,189 | -0,45% | 12,24M | aa.aa | ||
0,610 | 0,617 | 0,605 | -0,33% | 12,04M | aa.aa | ||
2,684 | 2,690 | 2,633 | +1,98% | 5,61M | aa.aa | ||
0,975 | 0,983 | 0,974 | -0,20% | 5,31M | aa.aa | ||
1,20 | 1,21 | 1,19 | +0,75% | 5,02M | aa.aa | ||
10,720 | 10,780 | 10,710 | -0,56% | 4,25M | aa.aa | ||
0,827 | 0,830 | 0,824 | +0,12% | 2,24M | aa.aa | ||
1,203 | 1,207 | 1,200 | -0,33% | 2,13M | aa.aa | ||
0,703 | 0,707 | 0,698 | +0,29% | 1,9M | aa.aa | ||
2,016 | 2,027 | 1,985 | +2,02% | 1,48M | aa.aa | ||
0,629 | 0,630 | 0,626 | -0,16% | 1,34M | aa.aa | ||
0,633 | 0,640 | 0,631 | +0,95% | 1,26M | aa.aa | ||
20,120 | 20,120 | 19,930 | +0,35% | 1,24M | aa.aa | ||
3,638 | 3,695 | 3,600 | +2,42% | 1,11M | aa.aa | ||
1,382 | 1,383 | 1,380 | -0,22% | 1,05M | aa.aa | ||
1,360 | 1,362 | 1,352 | +0,97% | 856,14K | aa.aa | ||
2,933 | 2,935 | 2,927 | +0,10% | 818,48K | aa.aa | ||
0,744 | 0,745 | 0,735 | +0,54% | 776,32K | aa.aa | ||
2,109 | 2,118 | 2,068 | +1,64% | 715,95K | aa.aa | ||
1,330 | 1,347 | 1,327 | 0,00% | 650,04K | aa.aa | ||
14,620 | 14,760 | 14,490 | -2,01% | 493,38K | aa.aa | ||
1,035 | 1,037 | 1,032 | +0,29% | 389,45K | aa.aa | ||
2,190 | 2,191 | 2,176 | +0,46% | 325,03K | aa.aa | ||
3,49 | 3,50 | 3,47 | +0,61% | 301,01K | aa.aa | ||
4,107 | 4,108 | 4,063 | +0,66% | 249,3K | aa.aa | ||
1,020 | 1,027 | 1,017 | -0,97% | 230,61K | aa.aa | ||
1,441 | 1,447 | 1,440 | -0,21% | 204,28K | aa.aa | ||
10,160 | 10,200 | 10,010 | +0,69% | 186,53K | aa.aa | ||
2,455 | 2,489 | 2,445 | +0,53% | 178,45K | aa.aa | ||
2,27 | 2,27 | 2,23 | +1,25% | 154,96K | aa.aa | ||
3,14 | 3,16 | 3,08 | -1,16% | 140,03K | aa.aa | ||
4,617 | 4,625 | 4,616 | -0,02% | 129,39K | aa.aa | ||
12,490 | 12,530 | 12,480 | 0,00% | 99,19K | aa.aa | ||
12,490 | 12,540 | 12,360 | -0,08% | 97,45K | aa.aa | ||
2,742 | 2,755 | 2,742 | -0,65% | 85,12K | aa.aa | ||
16,010 | 16,030 | 16,000 | -0,31% | 73,5K | aa.aa | ||
3,403 | 3,416 | 3,403 | -0,64% | 72,25K | aa.aa | ||
14,910 | 14,930 | 14,900 | -0,07% | 58,11K | aa.aa | ||
4,642 | 4,670 | 4,600 | -0,17% | 54,88K | aa.aa | ||
2,292 | 2,292 | 2,289 | +0,13% | 47,87K | aa.aa | ||
8,400 | 8,400 | 8,285 | +1,39% | 44,27K | aa.aa | ||
3,040 | 3,044 | 3,040 | 0,00% | 43,83K | aa.aa | ||
3,372 | 3,373 | 3,362 | -0,03% | 40,06K | aa.aa | ||
14,390 | 14,440 | 14,390 | -0,28% | 31,79K | aa.aa | ||
3,73 | 3,73 | 3,73 | +0,76% | 19,94K | aa.aa | ||
2,81 | 2,81 | 2,81 | -0,50% | 18,71K | aa.aa | ||
14,360 | 14,400 | 14,300 | +0,21% | 17K | aa.aa | ||
1,813 | 1,821 | 1,813 | -0,44% | 13,21K | aa.aa | ||
1,076 | 1,076 | 1,076 | -1,19% | 2K | aa.aa | ||
3,565 | 3,565 | 3,565 | +0,48% | 415 | aa.aa |