Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Santanderderived | 5,9420 | 6,0270 | 5,9130 | -1,38% | 29,4M | aa.aa | |
Banco de Sabadellderived | 2,4780 | 2,5380 | 2,4470 | -1,04% | 14,69M | aa.aa | |
BBVAderived | 11,865 | 12,025 | 11,735 | -0,71% | 10,44M | aa.aa | |
CaixaBankderived | 6,720 | 6,890 | 6,630 | -1,90% | 10,04M | aa.aa | |
Unicaja Bancoderived | 1,653 | 1,685 | 1,643 | -1,31% | 8,61M | aa.aa | |
IAGderived | 2,907 | 2,949 | 2,866 | -0,62% | 6,96M | aa.aa | |
0,30 | 0,34 | 0,28 | +3,42% | 4,34M | aa.aa | ||
Repsolderived | 10,325 | 10,340 | 10,085 | +1,72% | 3,41M | aa.aa | |
OHLderived | 0,306 | 0,310 | 0,305 | -1,61% | 2,72M | aa.aa | |
0,418 | 0,425 | 0,399 | +5,56% | 1,94M | aa.aa | ||
Sacyrderived | 3,086 | 3,108 | 3,074 | -0,26% | 1,56M | aa.aa | |
Mapfrederived | 2,912 | 2,916 | 2,864 | +1,11% | 1,54M | aa.aa | |
Endesaderived | 25,380 | 25,550 | 25,010 | -0,08% | 1,13M | aa.aa | |
Cellnex Telecomderived | 34,95 | 35,14 | 34,12 | +1,51% | 1,07M | aa.aa | |
Indraderived | 27,540 | 27,920 | 27,260 | -1,71% | 694,56K | aa.aa | |
Amadeusderived | 68,040 | 68,660 | 67,480 | -0,79% | 655,73K | aa.aa | |
Enagásderived | 13,425 | 13,425 | 13,195 | +0,90% | 651,89K | aa.aa | |
Colonialderived | 5,610 | 5,640 | 5,485 | +1,36% | 628,37K | aa.aa | |
Redeia Corporacionderived | 19,200 | 19,290 | 18,910 | +0,58% | 605,12K | aa.aa | |
6,534 | 6,612 | 6,500 | -1,71% | 589,64K | aa.aa | ||
Merlin Propertiesderived | 9,640 | 9,665 | 9,480 | +0,73% | 493,04K | aa.aa | |
ACSderived | 51,400 | 51,700 | 50,900 | -0,19% | 374,89K | aa.aa | |
Ferrovialderived | 39,900 | 40,080 | 39,530 | -0,25% | 366,42K | aa.aa | |
Gestampderived | 2,50 | 2,50 | 2,45 | +0,89% | 330,18K | aa.aa | |
15,86 | 15,94 | 15,43 | -2,28% | 319,88K | aa.aa | ||
Acerinoxderived | 9,720 | 9,790 | 9,620 | -0,31% | 316,82K | aa.aa | |
7,72 | 8,41 | 7,72 | -6,99% | 295,21K | aa.aa | ||
Fluidraderived | 19,660 | 19,980 | 19,570 | -0,66% | 294,86K | aa.aa | |
Tubacexderived | 3,650 | 3,680 | 3,535 | +1,96% | 275,92K | aa.aa | |
Meliá Hotelsderived | 6,150 | 6,230 | 6,080 | -1,76% | 259,92K | aa.aa | |
Logistaderived | 29,82 | 29,86 | 29,50 | +0,07% | 224,94K | aa.aa | |
14,87 | 14,88 | 14,70 | +0,27% | 223,89K | aa.aa | ||
Atresmediaderived | 5,340 | 5,370 | 5,300 | -0,37% | 216,84K | aa.aa | |
Naturgy Energyderived | 25,400 | 25,560 | 25,140 | +0,47% | 216,47K | aa.aa | |
48,950 | 49,000 | 48,850 | +0,10% | 153,96K | aa.aa | ||
Técnicas Reunidasderived | 14,050 | 14,280 | 13,900 | -0,78% | 150,79K | aa.aa | |
5,403 | 5,250 | 5,150 | +2,37% | 140,32K | aa.aa | ||
Aenaderived | 218,00 | 219,60 | 215,40 | +0,55% | 116,28K | aa.aa | |
Neinor Homesderived | 14,48 | 14,58 | 14,14 | -0,14% | 105,53K | aa.aa | |
ArcelorMittalderived | 23,840 | 24,180 | 23,670 | -0,75% | 103,47K | aa.aa | |
49,040 | 49,240 | 48,240 | -0,93% | 96,14K | aa.aa | ||
Accionaderived | 116,100 | 116,700 | 112,300 | +0,17% | 76,11K | aa.aa | |
17,820 | 17,900 | 17,340 | +1,60% | 72,95K | aa.aa | ||
Cie Automotivederived | 22,100 | 22,100 | 21,600 | +1,84% | 49,36K | aa.aa | |
45,350 | 45,450 | 43,800 | +1,68% | 40,05K | aa.aa | ||
Construcciones y Auxiliarderived | 39,600 | 40,000 | 39,050 | -0,25% | 33,37K | aa.aa | |
Viscofanderived | 67,400 | 67,600 | 66,800 | +0,45% | 26,31K | aa.aa | |
74,950 | 75,750 | 74,500 | -0,73% | 22,11K | aa.aa | ||
Vidraladerived | 94,200 | 95,100 | 93,700 | -1,15% | 15,8K | aa.aa | |
136,980 | 141,080 | 135,580 | -2,21% | 10,36K | aa.aa |