Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,6870 | 0,6920 | 0,6865 | -0,43% | 7,29M | xx.xx | ||
0,5250 | 0,5270 | 0,5210 | +0,57% | 2,33M | xx.xx | ||
0,1300 | 0,1300 | 0,1260 | -2,99% | 2M | xx.xx | ||
0,88 | 0,88 | 0,87 | 0,00% | 971,74K | xx.xx | ||
0,322 | 0,323 | 0,318 | +0,94% | 561,15K | xx.xx | ||
28,400 | 28,750 | 28,300 | -0,18% | 452,57K | xx.xx | ||
0,5600 | 0,5600 | 0,5450 | +2,56% | 413,35K | xx.xx | ||
0,1210 | 0,1215 | 0,1180 | -0,41% | 400,02K | xx.xx | ||
1,19 | 1,19 | 1,18 | 0,00% | 274,46K | xx.xx | ||
0,0915 | 0,0925 | 0,0900 | +5,78% | 209,61K | xx.xx | ||
0,2520 | 0,2530 | 0,2470 | -0,40% | 195,37K | xx.xx | ||
0,3140 | 0,3170 | 0,3100 | -0,95% | 169,64K | xx.xx | ||
0,6500 | 0,6740 | 0,6400 | -3,56% | 141,03K | xx.xx | ||
13,38 | 13,40 | 13,00 | +1,67% | 115,11K | xx.xx | ||
1,880 | 1,885 | 1,835 | +1,62% | 90,41K | xx.xx | ||
0,1770 | 0,1775 | 0,1765 | 0,00% | 89,13K | xx.xx | ||
20,95 | 20,95 | 20,35 | +1,21% | 65,1K | xx.xx | ||
14,3800 | 14,4000 | 14,2200 | +0,14% | 49,93K | xx.xx | ||
0,4000 | 0,4000 | 0,4000 | 0,00% | 49,07K | xx.xx | ||
1,2800 | 1,3000 | 1,2700 | -1,16% | 41,23K | xx.xx | ||
48,60 | 48,60 | 47,85 | +0,62% | 38,05K | xx.xx | ||
4,10 | 4,10 | 4,05 | 0,00% | 35,55K | xx.xx | ||
0,4410 | 0,4420 | 0,4400 | +0,23% | 33,56K | xx.xx | ||
1,9350 | 1,9450 | 1,9150 | +0,26% | 32,88K | xx.xx | ||
132,90 | 133,50 | 132,50 | 0,00% | 29,76K | xx.xx | ||
1,535 | 1,540 | 1,510 | +0,33% | 27,62K | xx.xx | ||
52,70 | 52,90 | 52,10 | +1,35% | 27,2K | xx.xx | ||
0,93 | 0,94 | 0,92 | -1,06% | 26,4K | xx.xx | ||
29,30 | 29,50 | 29,30 | -0,34% | 24,22K | xx.xx | ||
1,0000 | 1,0000 | 0,9900 | 0,00% | 18,26K | xx.xx | ||
26,90 | 27,00 | 26,60 | -0,37% | 14,91K | xx.xx | ||
2,040 | 2,040 | 2,000 | +2,00% | 14,81K | xx.xx | ||
32,9000 | 33,0000 | 32,0000 | +2,17% | 13,39K | xx.xx | ||
18,35 | 18,80 | 18,35 | -0,81% | 10,75K | xx.xx | ||
55,8000 | 56,6000 | 55,8000 | -0,71% | 9K | xx.xx | ||
18,84 | 19,00 | 18,82 | -0,74% | 8,85K | xx.xx | ||
2,300 | 2,300 | 2,260 | +4,55% | 8,3K | xx.xx | ||
3,3200 | 3,3200 | 3,1000 | +3,75% | 7,92K | xx.xx | ||
14,000 | 14,000 | 13,750 | +1,08% | 6,42K | xx.xx | ||
6,650 | 6,650 | 6,650 | +2,31% | 4,7K | xx.xx | ||
4,11 | 4,15 | 4,10 | -0,96% | 4,04K | xx.xx | ||
88,2000 | 88,2000 | 87,6000 | +0,68% | 3,05K | xx.xx | ||
14,0000 | 14,3500 | 14,0000 | -0,36% | 2,1K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
64,80 | 64,80 | 64,20 | +0,15% | 1,27K | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
136,1600 | 137,4800 | 135,6600 | -0,18% | 414 | xx.xx | ||
82,2000 | 83,3500 | 82,2000 | -0,75% | 180 | xx.xx | ||
220,00 | 220,90 | 219,90 | +0,36% | 82 | xx.xx | ||
1.111,0000 | 1.111,0000 | 1.111,0000 | +3,64% | 15 | xx.xx |