Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,376 | 4,512 | 4,227 | -6,77% | 12,95M | aa.aa | ||
9,352 | 9,376 | 8,998 | +5,89% | 1,45M | aa.aa | ||
11,675 | 11,735 | 11,595 | +0,09% | 1,44M | aa.aa | ||
8,70 | 8,74 | 8,61 | -3,42% | 1,42M | aa.aa | ||
23,50 | 23,96 | 23,00 | +1,03% | 1,32M | aa.aa | ||
7,940 | 8,024 | 7,830 | +0,23% | 664,76K | aa.aa | ||
8,08 | 8,13 | 7,98 | +1,10% | 645,83K | aa.aa | ||
6,14 | 6,16 | 6,09 | +0,20% | 415,84K | aa.aa | ||
3,3060 | 3,3160 | 3,2500 | +0,73% | 292,21K | aa.aa | ||
54,20 | 59,10 | 52,80 | -1,19% | 283,31K | aa.aa | ||
15,29 | 15,36 | 15,04 | -0,36% | 277,27K | aa.aa | ||
56,9500 | 63,1000 | 56,9500 | -19,51% | 276,21K | aa.aa | ||
3,238 | 3,286 | 3,218 | +0,53% | 273K | aa.aa | ||
5,442 | 5,452 | 5,288 | +0,74% | 250,94K | aa.aa | ||
13,53 | 13,70 | 13,47 | +0,07% | 245,6K | aa.aa | ||
2,41 | 2,57 | 2,37 | +16,43% | 220,24K | aa.aa | ||
20,50 | 20,52 | 20,16 | +0,69% | 211,39K | aa.aa | ||
32,40 | 33,86 | 32,22 | -2,59% | 208,17K | aa.aa | ||
3,35 | 3,58 | 3,29 | +4,52% | 188,39K | aa.aa | ||
3,268 | 3,290 | 3,222 | +0,25% | 175,2K | aa.aa | ||
39,40 | 39,45 | 37,90 | +1,81% | 162,82K | aa.aa | ||
6,86 | 6,86 | 6,75 | +1,03% | 160K | aa.aa | ||
9,93 | 10,00 | 9,75 | +0,81% | 146,49K | aa.aa | ||
25,65 | 25,80 | 25,18 | -0,58% | 144,8K | aa.aa | ||
53,20 | 53,20 | 51,50 | +6,08% | 138,31K | aa.aa | ||
2,37 | 2,49 | 2,35 | -2,87% | 135,1K | aa.aa | ||
2,93 | 2,96 | 2,91 | -1,68% | 93,49K | aa.aa | ||
2,9240 | 2,9620 | 2,9160 | -1,28% | 89,59K | aa.aa | ||
50,78 | 51,00 | 50,52 | -0,51% | 82,55K | aa.aa | ||
38,32 | 39,10 | 37,46 | -0,16% | 77,2K | aa.aa | ||
26,40 | 26,94 | 25,80 | +0,38% | 64,83K | aa.aa | ||
45,86 | 46,02 | 45,54 | +0,39% | 58,2K | aa.aa | ||
3,424 | 3,428 | 3,364 | +0,88% | 56,96K | aa.aa | ||
20,02 | 20,08 | 19,86 | -0,10% | 54,98K | aa.aa | ||
16,09 | 16,09 | 15,86 | +0,37% | 53,71K | aa.aa | ||
11,50 | 12,35 | 11,50 | -11,54% | 48,29K | aa.aa | ||
13,3880 | 13,3880 | 13,0760 | +1,50% | 47,09K | aa.aa | ||
9,550 | 9,760 | 9,550 | -1,95% | 38,66K | aa.aa | ||
8,64 | 8,77 | 8,59 | 0,00% | 37,69K | aa.aa | ||
23,55 | 23,90 | 23,40 | -1,05% | 37,63K | aa.aa | ||
13,00 | 13,20 | 12,90 | -0,38% | 24,68K | aa.aa | ||
11,85 | 12,06 | 11,72 | -0,92% | 23,59K | aa.aa | ||
45,75 | 46,75 | 44,45 | +2,69% | 18,91K | aa.aa | ||
11,7000 | 11,7400 | 11,5200 | +0,69% | 16,54K | aa.aa | ||
20,05 | 20,10 | 19,82 | +0,45% | 15,74K | aa.aa | ||
12,17 | 12,25 | 12,01 | -0,41% | 13,92K | aa.aa | ||
11,94 | 11,98 | 11,62 | +2,40% | 13,48K | aa.aa | ||
13,450 | 13,550 | 13,400 | +1,89% | 10,54K | aa.aa | ||
32,55 | 33,20 | 32,25 | -1,66% | 8,38K | aa.aa | ||
52,81 | 52,89 | 51,35 | +5,86% | 7,79K | aa.aa |