Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,429 | 3,448 | 3,405 | +1,27% | 6M | xx.xx | ||
10,910 | 10,970 | 10,875 | +0,18% | 3,67M | xx.xx | ||
12,710 | 12,985 | 12,535 | +0,12% | 2,52M | xx.xx | ||
22,27 | 23,91 | 22,23 | -0,98% | 2,42M | xx.xx | ||
17,40 | 17,58 | 16,45 | +11,40% | 1,92M | xx.xx | ||
4,40 | 4,44 | 4,38 | +1,15% | 1,17M | xx.xx | ||
2,190 | 2,224 | 2,186 | -0,90% | 1,02M | xx.xx | ||
17,80 | 18,09 | 17,64 | +2,59% | 731,08K | xx.xx | ||
10,615 | 10,695 | 10,490 | +0,38% | 718,99K | xx.xx | ||
32,95 | 33,59 | 32,50 | +1,23% | 715,24K | xx.xx | ||
12,08 | 12,29 | 12,06 | -0,17% | 618,71K | xx.xx | ||
5,258 | 5,352 | 5,190 | +0,34% | 561,35K | xx.xx | ||
6,980 | 7,210 | 6,920 | -1,13% | 548,46K | xx.xx | ||
16,06 | 16,24 | 15,93 | +0,88% | 498,98K | xx.xx | ||
3,7830 | 3,7900 | 3,7700 | +1,20% | 493,55K | xx.xx | ||
9,80 | 9,86 | 9,80 | +30,67% | 465,86K | xx.xx | ||
19,16 | 19,31 | 18,07 | +11,98% | 445,83K | xx.xx | ||
9,10 | 9,10 | 8,96 | +1,90% | 430,78K | xx.xx | ||
2,97 | 3,17 | 2,96 | -5,11% | 403,84K | xx.xx | ||
22,98 | 23,51 | 22,98 | +0,26% | 402,66K | xx.xx | ||
45,33 | 45,83 | 44,16 | +3,00% | 389,12K | xx.xx | ||
42,78 | 43,04 | 42,58 | +0,38% | 348,06K | xx.xx | ||
38,12 | 38,42 | 38,00 | -3,76% | 347,23K | xx.xx | ||
1,83 | 1,84 | 1,77 | +3,68% | 309,95K | xx.xx | ||
35,95 | 36,12 | 34,92 | +1,58% | 292,58K | xx.xx | ||
8,5200 | 8,6900 | 8,3000 | +7,44% | 239,99K | xx.xx | ||
2,08 | 2,10 | 1,97 | +7,77% | 230,55K | xx.xx | ||
1,926 | 1,928 | 1,888 | +2,34% | 209,28K | xx.xx | ||
36,08 | 36,38 | 35,62 | -0,44% | 200,09K | xx.xx | ||
16,50 | 16,60 | 16,32 | +1,60% | 195,29K | xx.xx | ||
2,15 | 2,17 | 2,01 | +5,91% | 194,27K | xx.xx | ||
1,86 | 1,96 | 1,80 | -4,37% | 176,86K | xx.xx | ||
3,750 | 3,770 | 3,722 | +0,75% | 167,81K | xx.xx | ||
2,9260 | 2,9940 | 2,8840 | +2,31% | 165,1K | xx.xx | ||
10,44 | 10,51 | 10,24 | +3,47% | 160,32K | xx.xx | ||
49,04 | 49,54 | 47,56 | +5,46% | 144,29K | xx.xx | ||
18,22 | 18,33 | 17,40 | +4,89% | 127,63K | xx.xx | ||
73,3500 | 74,4000 | 69,3000 | +8,43% | 110,35K | xx.xx | ||
8,60 | 8,81 | 8,44 | -3,80% | 67,05K | xx.xx | ||
18,900 | 19,680 | 16,400 | +15,24% | 63,72K | xx.xx | ||
6,060 | 6,240 | 5,940 | +4,12% | 60,87K | xx.xx | ||
62,65 | 62,75 | 60,70 | +3,73% | 58,04K | xx.xx | ||
7,450 | 7,510 | 7,350 | -1,72% | 48,24K | xx.xx | ||
9,97 | 9,97 | 9,82 | +1,17% | 46,92K | xx.xx | ||
14,1700 | 14,2500 | 14,0400 | +0,50% | 44,75K | xx.xx | ||
18,44 | 18,44 | 18,06 | +1,43% | 38,08K | xx.xx | ||
25,22 | 25,48 | 24,10 | +5,70% | 30,69K | xx.xx | ||
40,60 | 40,70 | 39,60 | +2,01% | 29,37K | xx.xx | ||
24,2000 | 24,2000 | 23,3500 | +3,64% | 21,29K | xx.xx | ||
36,05 | 36,05 | 34,90 | +1,69% | 12,98K | xx.xx |