Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,00 | 11,13 | 10,85 | -0,36% | 642,11K | aa.aa | ||
3,04 | 3,05 | 2,97 | -0,98% | 145,18K | aa.aa | ||
1,45 | 1,45 | 1,45 | +11,54% | 132,85K | aa.aa | ||
2,170 | 2,170 | 2,150 | 0,00% | 111,58K | aa.aa | ||
3,43 | 3,45 | 3,28 | +4,57% | 80,3K | aa.aa | ||
9,10 | 9,17 | 9,00 | +1,45% | 60,78K | aa.aa | ||
5,12 | 5,13 | 5,02 | +2,20% | 58K | aa.aa | ||
8,78 | 8,78 | 8,62 | +0,92% | 39,54K | aa.aa | ||
10,40 | 10,43 | 10,23 | +0,78% | 35,07K | aa.aa | ||
7,97 | 7,97 | 7,90 | +0,89% | 32,31K | aa.aa | ||
4,30 | 4,38 | 4,27 | -0,23% | 30,72K | aa.aa | ||
11,86 | 11,94 | 11,86 | -0,75% | 29,81K | aa.aa | ||
0,45 | 0,45 | 0,45 | +2,27% | 28,39K | aa.aa | ||
2,210 | 2,210 | 2,210 | +0,91% | 26,56K | aa.aa | ||
4,600 | 4,600 | 4,580 | -2,54% | 25,66K | aa.aa | ||
14,79 | 14,79 | 14,32 | +3,28% | 21,98K | aa.aa | ||
21,28 | 21,43 | 20,47 | +4,31% | 20,93K | aa.aa | ||
14,40 | 14,44 | 14,30 | 0,00% | 18,05K | aa.aa | ||
2,95 | 2,95 | 2,87 | -1,01% | 17,42K | aa.aa | ||
6,65 | 6,69 | 6,49 | +1,68% | 16,32K | aa.aa | ||
0,35 | 0,35 | 0,35 | -2,78% | 16,09K | aa.aa | ||
11,38 | 11,39 | 11,30 | +0,62% | 13,95K | aa.aa | ||
1,92 | 1,92 | 1,92 | -4,00% | 11,91K | aa.aa | ||
15,58 | 15,58 | 15,40 | +0,26% | 11,19K | aa.aa | ||
5,77 | 5,82 | 5,77 | 0,00% | 10,79K | aa.aa | ||
72,40 | 72,40 | 71,00 | +0,64% | 10,38K | aa.aa | ||
7,38 | 7,38 | 7,34 | +0,41% | 9,27K | aa.aa | ||
12,98 | 12,98 | 12,81 | 0,00% | 7,87K | aa.aa | ||
4,490 | 4,490 | 4,480 | +4,42% | 6,55K | aa.aa | ||
2,320 | 2,400 | 2,320 | +0,87% | 6,41K | aa.aa | ||
10,30 | 10,30 | 10,20 | +0,98% | 4,9K | aa.aa | ||
7,41 | 7,42 | 7,35 | 0,00% | 4,82K | aa.aa | ||
7,06 | 7,10 | 7,01 | -0,28% | 4,67K | aa.aa | ||
4,86 | 4,86 | 4,63 | +2,97% | 4,19K | aa.aa | ||
126,00 | 126,99 | 123,50 | -0,78% | 3,65K | aa.aa | ||
26,39 | 26,50 | 26,39 | -0,45% | 3,32K | aa.aa | ||
50,00 | 50,00 | 50,00 | -1,96% | 2,66K | aa.aa | ||
11,30 | 11,46 | 11,10 | -0,35% | 2,21K | aa.aa | ||
38,70 | 38,90 | 38,60 | -0,46% | 2,1K | aa.aa | ||
17,30 | 17,44 | 17,20 | -0,57% | 1,66K | aa.aa | ||
99,90 | 100,60 | 99,71 | -0,69% | 1,65K | aa.aa | ||
6,140 | 6,160 | 6,140 | 0,00% | 1,54K | aa.aa | ||
211,50 | 219,90 | 211,50 | -0,04% | 1,43K | aa.aa | ||
27,43 | 27,43 | 26,95 | +1,97% | 1,37K | aa.aa | ||
3,65 | 3,65 | 3,65 | 0,00% | 1,03K | aa.aa | ||
7,95 | 7,95 | 7,72 | 0,00% | 955 | aa.aa | ||
34,40 | 34,40 | 34,40 | 0,00% | 704 | aa.aa | ||
22,62 | 22,98 | 22,60 | -1,52% | 498 | aa.aa | ||
19,00 | 19,15 | 18,90 | 0,00% | 418 | aa.aa | ||
13,18 | 13,18 | 12,85 | +1,38% | 408 | aa.aa |