Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,30 | 3,60 | 3,28 | +4,43% | 421,26M | aa.aa | ||
1,900 | 1,920 | 1,900 | +0,53% | 305,82M | aa.aa | ||
1,900 | 1,920 | 1,900 | +0,53% | 305,82M | aa.aa | ||
12,10 | 12,90 | 12,00 | -4,72% | 151,16M | aa.aa | ||
4,92 | 4,98 | 4,68 | +6,03% | 120,15M | aa.aa | ||
4,92 | 4,98 | 4,68 | +6,03% | 120,15M | aa.aa | ||
7,050 | 7,300 | 7,050 | +0,71% | 105,12M | aa.aa | ||
31,00 | 31,75 | 31,00 | -0,80% | 81,91M | aa.aa | ||
31,00 | 31,75 | 31,00 | -0,80% | 81,91M | aa.aa | ||
22,50 | 22,90 | 22,40 | +0,45% | 72,17M | aa.aa | ||
22,50 | 22,90 | 22,40 | +0,45% | 72,17M | aa.aa | ||
20,20 | 20,70 | 19,90 | +4,66% | 62,03M | aa.aa | ||
20,20 | 20,70 | 19,90 | +4,66% | 62,03M | aa.aa | ||
37,50 | 39,75 | 37,50 | -3,85% | 48,48M | aa.aa | ||
37,50 | 39,75 | 37,50 | -3,85% | 48,48M | aa.aa | ||
13,60 | 14,70 | 13,50 | -4,90% | 45,58M | aa.aa | ||
15,80 | 16,90 | 15,70 | -1,86% | 39,48M | aa.aa | ||
17,20 | 17,40 | 16,20 | +9,55% | 35,97M | aa.aa | ||
25,25 | 26,00 | 24,50 | +3,48% | 33,86M | aa.aa | ||
25,25 | 26,00 | 24,50 | +3,48% | 33,86M | aa.aa | ||
24,10 | 24,60 | 24,10 | -0,41% | 30,05M | aa.aa | ||
24,10 | 24,60 | 24,10 | -0,41% | 30,05M | aa.aa | ||
27,75 | 28,75 | 27,50 | +1,83% | 29,41M | aa.aa | ||
27,75 | 28,75 | 27,50 | +1,83% | 29,41M | aa.aa | ||
51,50 | 53,00 | 51,50 | -1,44% | 26,51M | aa.aa | ||
51,50 | 53,00 | 51,50 | -1,44% | 26,51M | aa.aa | ||
20,70 | 21,30 | 20,60 | +1,47% | 26,11M | aa.aa | ||
20,70 | 21,30 | 20,60 | +1,47% | 26,11M | aa.aa | ||
49,50 | 51,25 | 49,50 | -1,49% | 25,65M | aa.aa | ||
20,50 | 21,60 | 20,40 | +5,13% | 24,42M | aa.aa | ||
20,90 | 21,30 | 20,90 | -0,48% | 22,3M | aa.aa | ||
24,80 | 25,25 | 23,70 | +2,48% | 20,28M | aa.aa | ||
107,00 | 111,50 | 107,00 | +2,88% | 20,12M | aa.aa | ||
107,00 | 111,50 | 107,00 | +2,88% | 20,12M | aa.aa | ||
26,00 | 26,50 | 25,75 | -0,95% | 19,97M | aa.aa | ||
26,00 | 26,50 | 25,75 | -0,95% | 19,97M | aa.aa | ||
103,00 | 104,50 | 101,50 | +1,48% | 14,52M | aa.aa | ||
103,00 | 104,50 | 101,50 | +1,48% | 14,52M | aa.aa | ||
303,00 | 307,00 | 299,00 | 0,00% | 12,4M | aa.aa | ||
303,00 | 307,00 | 299,00 | 0,00% | 12,4M | aa.aa | ||
164,00 | 165,00 | 163,00 | -0,30% | 11,54M | aa.aa | ||
164,00 | 165,00 | 163,00 | -0,30% | 11,54M | aa.aa | ||
50,25 | 52,00 | 50,25 | -1,47% | 8,56M | aa.aa | ||
120,00 | 121,00 | 119,50 | +0,84% | 7,68M | aa.aa | ||
120,00 | 121,00 | 119,50 | +0,84% | 7,68M | aa.aa | ||
143,00 | 144,00 | 142,50 | +0,70% | 7,58M | aa.aa | ||
175,00 | 176,00 | 171,50 | +3,86% | 7,46M | aa.aa | ||
175,00 | 176,00 | 171,50 | +3,86% | 7,46M | aa.aa | ||
164,50 | 165,50 | 162,50 | +1,86% | 3,92M | aa.aa | ||
164,50 | 165,50 | 162,50 | +1,86% | 3,92M | aa.aa |