![Muere un segundo manifestante de las protestas contra las subidas de impuestos en Kenia](https://i-invdn-com.investing.com/news/LYNXMPEA6M0QA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
ATCOa | Estocolmo | SEK | Tiempo real | |
ATCOb | Estocolmo | SEK | Tiempo real | |
ATCOAs | BATS UE | SEK | Demorada | |
ATCOBs | BATS UE | SEK | Demorada | |
ATLKY | mercado OTC | USD | Demorada | |
ATLCY | mercado OTC | USD | Demorada | |
0XXV | Londres | SEK | Tiempo real | |
ACOFN | México | MXN | Demorada | |
ACOFN | BIVA | MXN | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821,52 | 821,80 | 814,41 | +8,05 | +0,99% | 20/06 | ||
OMX Stockholm | 978,12 | 978,12 | 968,74 | +10,66 | +1,10% | 20/06 | ||
OMX Nordic 40 | 2.902,95 | 2.914,05 | 2.895,20 | -15,23 | -0,52% | 21/06 | ||
OMXS30 | 2.573,77 | 2.576,74 | 2.557,97 | +19,57 | +0,77% | 21/06 | ||
OMX Stockholm 50 Equal Weighted | 1.098,79 | 1.098,79 | 1.098,79 | +12,28 | +1,13% | 20/06 | ||
OMX Stockholm All Share Cap GI | 476,22 | 476,22 | 471,65 | +5,19 | +1,10% | 20/06 | ||
OMX Stockholm 30 Expiration | 2.572,57 | 2.572,57 | 2.559,55 | +15,76 | +0,62% | 17:30:59 | ||
OMX Stockholm 30 Ask | 2.575,16 | 2.577,11 | 2.452,96 | +18,89 | +0,74% | 20/06 | ||
OMX Stockholm 60 Cap | 313,55 | 313,67 | 311,07 | +3,01 | +0,97% | 20/06 | ||
Stockholm 30 Bid | 2.573,78 | 2.575,90 | 2.479,16 | +18,89 | +0,74% | 17:30:59 | ||
OMX Stockholm 60 | 295,27 | 295,40 | 293,00 | +2,77 | +0,95% | 20/06 | ||
Industrial Goods & Services PI | 4.063,42 | 4.066,91 | 4.039,30 | +29,12 | +0,72% | 17:30:59 | ||
Industrial Engineering PI | 3.469,00 | 3.469,00 | 3.469,00 | +11,83 | +0,34% | 20/06 | ||
Stockholm Industrials | 3.938,71 | 3.941,86 | 3.912,53 | +30,66 | +0,78% | 20/06 | ||
STOXX 600 | 515,10 | 518,90 | 514,02 | -3,80 | -0,73% | 21/06 | ||
MSCI Pan Euro | 1.622,62 | 1.632,76 | 1.618,85 | -11,13 | -0,68% | 21/06 | ||
Stoxx 600 Industrial Goods Srvcs PR | 854,54 | 862,74 | 852,39 | -8,84 | -1,02% | 21/06 | ||
STOXX Europe Large 200 EUR Price | 536,34 | 539,72 | 535,08 | -3,83 | -0,71% | 21/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.731,19 | 1.747,80 | 1.726,84 | -17,91 | -1,02% | 21/06 | ||
NQ OMX Nordic 120 | 1.713,99 | 1.720,17 | 1.710,04 | -7,47 | -0,43% | 21/06 | ||
NQ OMX Nordic Industrials | 2.023,26 | 2.028,00 | 2.020,28 | -5,77 | -0,28% | 21/06 | ||
OMX Nordic Large Cap DKK PI | 485,43 | 487,08 | 484,46 | -2,03 | -0,42% | 21/06 | ||
OMX Nordic Large Cap EUR PI | 483,32 | 485,01 | 482,42 | -2,05 | -0,42% | 21/06 | ||
OMX Nordic Large Cap ISK PI Equity | 369,06 | 370,38 | 368,39 | -1,57 | -0,42% | 21/06 | ||
OMX Nordic Large Cap SEK PI | 593,78 | 594,71 | 592,23 | -0,12 | -0,02% | 21/06 | ||
OMX GES OMXS30 Ethical Price | 307,60 | 307,89 | 305,62 | +0,00 | +0,00% | 20/06 | ||
OMX Stockholm Benchmark Cap PI | 942,36 | 942,61 | 934,01 | +9,41 | +1,01% | 21/06 | ||
OMXS Benchmark GI Expiration | 1.948,49 | 1.948,49 | 1.933,36 | +16,79 | +0,87% | 21/06 | ||
OMX Stockholm Large Cap PI | 277,85 | 277,85 | 275,12 | +3,10 | +1,13% | 21/06 | ||
OMXS30 Gross | 502,73 | 503,31 | 499,64 | +3,82 | +0,77% | 21/06 | ||
STOXX Europe Large 200 NR | 1.333,71 | 1.333,71 | 1.333,71 | -9,54 | -0,71% | 21/06 | ||
STOXX Nordic 30 EUR Price | 14.109,32 | 14.152,47 | 14.095,16 | -67,12 | -0,47% | 21/06 | ||
STOXX Nordic 30 USD Price | 11.191,69 | 11.191,69 | 11.191,69 | -95,35 | -0,84% | 21/06 | ||
OMX Stockholm 30 NI | 318,71 | 319,08 | 316,75 | +2,43 | +0,77% | 21/06 | ||
NOMX Nordic Industrials Net | 2.763,87 | 2.771,75 | 2.759,80 | -7,88 | -0,28% | 21/06 | ||
NOMX Nordic 120 Net | 2.476,57 | 2.485,50 | 2.470,86 | -10,80 | -0,43% | 21/06 | ||
OMX Nordic EUR PI | 529,09 | 530,89 | 528,15 | -2,17 | -0,41% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 376,15 | 377,45 | 375,47 | -1,55 | -0,41% | 21/06 | ||
OMX Nordic SEK PI | 650,00 | 650,96 | 648,38 | -0,05 | -0,01% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.493,97 | 2.496,69 | 2.477,62 | +20,04 | +0,81% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.492,52 | 2.492,52 | 2.479,20 | +15,83 | +0,64% | 17:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.792,18 | 2.795,23 | 2.773,88 | +22,44 | +0,81% | 20/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.971,17 | 2.974,40 | 2.951,69 | +23,89 | +0,81% | 17:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 636,95 | 637,55 | 632,84 | +5,12 | +0,81% | 20/06 | ||
OMX Stockholm 60 Cap GI | 568,31 | 568,52 | 563,80 | +5,47 | +0,97% | 20/06 | ||
OMX Stockholm Benchmark Cap GI | 2.273,34 | 2.273,95 | 2.253,20 | +22,70 | +1,01% | 20/06 | ||
OMX Stockholm Benchmark GI | 1.949,59 | 1.950,23 | 1.932,69 | +19,12 | +0,99% | 17:30:59 | ||
OMX Stockholm GI | 486,21 | 486,21 | 481,54 | +5,30 | +1,10% | 20/06 | ||
OMX Stockholm Large Cap GI | 509,88 | 509,88 | 504,86 | +5,71 | +1,13% | 17:30:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4.894,89 | 4.894,89 | 4.894,89 | +16,69 | +0,34% | 20/06 | ||
OMX Stockholm Industrial Services | 5.878,45 | 5.883,49 | 5.843,56 | +42,13 | +0,72% | 17:30:59 | ||
OMX Stockholm Industrials GI | 5.612,55 | 5.617,03 | 5.575,24 | +43,69 | +0,78% | 20/06 | ||
OMX Nordic Large Cap DKK GI | 454,12 | 455,66 | 453,21 | -1,89 | -0,41% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 454,02 | 455,60 | 453,17 | -1,92 | -0,42% | 21/06 | ||
OMX Nordic Large Cap ISK GI Equity | 650,83 | 653,14 | 649,63 | -2,76 | -0,42% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 550,09 | 550,96 | 548,66 | -0,11 | -0,02% | 21/06 | ||
OMX Nordic DKK GI | 457,72 | 459,23 | 456,85 | -1,85 | -0,40% | 21/06 | ||
OMX Nordic DKK PI | 531,40 | 533,15 | 530,39 | -2,15 | -0,40% | 17:30:59 | ||
OMX Nordic EUR GI | 457,61 | 459,17 | 456,81 | -1,89 | -0,41% | 21/06 | ||
OMX Nordic All-Share ISK GI Equity | 654,95 | 657,22 | 653,77 | -2,70 | -0,41% | 17:30:59 | ||
OMX Nordic SEK GI | 554,45 | 555,28 | 553,08 | -0,05 | -0,01% | 21/06 | ||
NOMXN120GI | 2.661,23 | 2.670,83 | 2.655,10 | -11,60 | -0,43% | 17:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores