Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
138,8 | 141,4 | 138,2 | -0,14% | 23,44M | xx.xx | ||
170,0 | 195,0 | 145,0 | +5,85% | 12,4M | xx.xx | ||
57,70 | 66,50 | 48,00 | +6,85% | 9,81M | xx.xx | ||
172,9 | 175,6 | 164,5 | +4,72% | 7,31M | xx.xx | ||
483,2 | 484,3 | 477,8 | +0,92% | 6,52M | xx.xx | ||
540,0 | 541,8 | 525,2 | +1,50% | 4,96M | xx.xx | ||
1.834 | 1.834 | 1.804 | +1,61% | 3,36M | xx.xx | ||
3.387 | 3.424 | 3.366 | -0,15% | 3,25M | xx.xx | ||
1.850 | 1.850 | 1.770 | +4,52% | 2,75M | xx.xx | ||
2.938 | 2.939 | 2.894 | +1,14% | 2,72M | xx.xx | ||
295,0 | 299,0 | 281,0 | +4,46% | 1,95M | xx.xx | ||
928 | 950 | 902 | +2,21% | 1,56M | xx.xx | ||
1.470,0 | 1.491,0 | 1.395,0 | +5,98% | 1,44M | xx.xx | ||
974 | 979 | 960 | +0,23% | 1,08M | xx.xx | ||
4.924 | 4.969 | 4.876 | -0,51% | 825,85K | xx.xx | ||
1.650 | 1.650 | 1.589 | +3,77% | 797,76K | xx.xx | ||
910 | 963 | 902 | -1,09% | 749,92K | xx.xx | ||
2.648 | 2.715 | 2.565 | +2,64% | 722,53K | xx.xx | ||
1.874,00 | 1.892,00 | 1.799,00 | +3,08% | 597,53K | xx.xx | ||
2.450 | 2.469 | 2.048 | +18,02% | 587,31K | xx.xx | ||
13.230 | 13.250 | 13.050 | +0,61% | 550,5K | xx.xx | ||
1.795 | 1.795 | 1.754 | +1,58% | 536,09K | xx.xx | ||
3.465 | 3.465 | 3.186 | +7,98% | 472,19K | xx.xx | ||
1.326 | 1.338 | 1.310 | -0,82% | 441,81K | xx.xx | ||
1.395 | 1.399 | 1.355 | +2,95% | 391,98K | xx.xx | ||
6.232,0 | 6.240,0 | 6.119,0 | +0,52% | 343,15K | xx.xx | ||
3.506 | 3.506 | 3.433 | +2,01% | 272,86K | xx.xx | ||
2.118 | 2.134 | 2.091 | +1,29% | 263,25K | xx.xx | ||
3.682 | 3.691 | 3.632 | +1,07% | 231,04K | xx.xx | ||
4.215 | 4.293 | 4.200 | -0,14% | 218,34K | xx.xx | ||
11.760 | 11.760 | 11.300 | +3,70% | 194,69K | xx.xx | ||
15.350 | 15.450 | 15.100 | 0,00% | 191,91K | xx.xx | ||
4.764,00 | 4.785,00 | 4.679,00 | +1,19% | 187,85K | xx.xx | ||
4.877 | 4.935 | 4.711 | +3,52% | 156,01K | xx.xx | ||
73.550 | 73.800 | 72.500 | +0,73% | 119,56K | xx.xx | ||
11.310 | 11.600 | 10.690 | +5,70% | 82,14K | xx.xx | ||
7.958 | 7.990 | 7.800 | +0,48% | 79,64K | xx.xx | ||
23.300 | 23.460 | 23.000 | +0,47% | 69,99K | xx.xx | ||
12.730 | 12.770 | 12.300 | +3,08% | 61,65K | xx.xx | ||
28.840 | 28.950 | 28.050 | +2,82% | 61,09K | xx.xx | ||
9.919 | 9.919 | 9.641 | +2,29% | 60,82K | xx.xx | ||
87.340 | 88.100 | 86.900 | +0,61% | 56,02K | xx.xx | ||
25.840 | 26.070 | 25.380 | +1,69% | 52,22K | xx.xx | ||
27.300 | 27.680 | 26.820 | +0,74% | 45,55K | xx.xx | ||
46.720 | 46.950 | 45.040 | +4,17% | 41,2K | xx.xx | ||
62.000 | 63.060 | 61.550 | +0,73% | 36,91K | xx.xx | ||
38.950 | 39.110 | 38.720 | +0,39% | 23,12K | xx.xx | ||
46.900 | 47.430 | 43.000 | +0,84% | 18,3K | xx.xx | ||
90.970 | 91.210 | 88.450 | +3,80% | 11,01K | xx.xx | ||
157.890 | 158.950 | 151.720 | +2,61% | 3,74K | xx.xx |