Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
303 | 303 | 293 | +1,68% | 26,55M | xx.xx | ||
83,0 | 83,0 | 79,7 | +5,33% | 23,16M | xx.xx | ||
163 | 164 | 159 | +1,88% | 23,06M | xx.xx | ||
723 | 730 | 723 | -0,96% | 11,45M | xx.xx | ||
49,1 | 51,0 | 46,5 | +6,05% | 7,9M | xx.xx | ||
218 | 220 | 217 | -1,36% | 6,51M | xx.xx | ||
257 | 257 | 255 | 0,00% | 5,07M | xx.xx | ||
106 | 113 | 106 | -3,64% | 4,66M | xx.xx | ||
178 | 179 | 176 | -1,11% | 4,51M | xx.xx | ||
96 | 96 | 94 | 0,00% | 3,86M | xx.xx | ||
863 | 871 | 863 | -0,69% | 3,28M | xx.xx | ||
325,0 | 329,0 | 320,0 | -0,31% | 3,2M | xx.xx | ||
130,0 | 130,0 | 128,0 | -0,76% | 3,12M | xx.xx | ||
202,0 | 202,0 | 199,0 | +1,00% | 2,94M | xx.xx | ||
70,1 | 70,1 | 69,0 | -0,43% | 2,74M | xx.xx | ||
137 | 138 | 134 | +0,74% | 2,59M | xx.xx | ||
129 | 129 | 126 | +1,57% | 2,47M | xx.xx | ||
204 | 228 | 195 | -1,92% | 2,16M | xx.xx | ||
219,0 | 221,0 | 218,0 | -0,45% | 2,01M | xx.xx | ||
583 | 590 | 582 | -0,85% | 1,88M | xx.xx | ||
106,0 | 106,0 | 105,0 | +0,95% | 1,79M | xx.xx | ||
38,0 | 38,0 | 32,8 | +13,77% | 1,76M | xx.xx | ||
180,0 | 183,0 | 176,0 | -0,55% | 1,69M | xx.xx | ||
71,1 | 72,4 | 70,0 | -1,39% | 1,62M | xx.xx | ||
184,00 | 185,00 | 183,00 | 0,00% | 1,5M | xx.xx | ||
485 | 488 | 485 | -0,41% | 1,09M | xx.xx | ||
172,0 | 173,0 | 171,0 | 0,00% | 892,32K | xx.xx | ||
434 | 434 | 426 | -0,23% | 839,28K | xx.xx | ||
500 | 515 | 497 | +2,46% | 808,91K | xx.xx | ||
245 | 247 | 243 | 0,00% | 692,55K | xx.xx | ||
1.250 | 1.281 | 1.245 | -0,87% | 616,51K | xx.xx | ||
181,00 | 182,00 | 180,00 | -0,55% | 532,18K | xx.xx | ||
435 | 445 | 435 | -1,14% | 525,51K | xx.xx | ||
328,0 | 330,0 | 323,0 | 0,00% | 509,87K | xx.xx | ||
155,00 | 155,00 | 152,00 | +1,31% | 478,86K | xx.xx | ||
231 | 234 | 230 | -1,28% | 461,94K | xx.xx | ||
1.095,00 | 1.124,00 | 1.095,00 | -0,36% | 427,77K | xx.xx | ||
676 | 683 | 675 | -0,59% | 412,46K | xx.xx | ||
502,0 | 525,0 | 502,0 | -2,33% | 399,09K | xx.xx | ||
784 | 793 | 784 | -0,76% | 382,19K | xx.xx | ||
544,00 | 544,00 | 535,00 | +1,12% | 366,34K | xx.xx | ||
182 | 184 | 182 | -0,55% | 332,87K | xx.xx | ||
210 | 210 | 209 | 0,00% | 299,37K | xx.xx | ||
1.150 | 1.169 | 1.137 | -1,63% | 283,27K | xx.xx | ||
224 | 232 | 224 | -1,75% | 255,41K | xx.xx | ||
745,0 | 745,0 | 737,0 | +0,68% | 239,98K | xx.xx | ||
842 | 849 | 839 | -0,35% | 219,47K | xx.xx | ||
1.035 | 1.037 | 1.024 | +0,10% | 168,03K | xx.xx | ||
1.985,00 | 1.994,00 | 1.965,00 | +0,81% | 143,89K | xx.xx | ||
2.900 | 2.940 | 2.895 | -0,51% | 133,82K | xx.xx |