Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SWEDa | Estocolmo | SEK | Tiempo real | |
SWEDAs | BATS UE | SEK | Demorada | |
SWDBY | mercado OTC | USD | Demorada | |
0H6T | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 803,98 | 808,98 | 803,17 | -7,90 | -0,97% | 15:11:32 | ||
OMX Stockholm | 948,61 | 954,22 | 947,39 | -9,34 | -0,97% | 15:11:10 | ||
OMX Nordic 40 | 2.730,49 | 2.765,21 | 2.710,59 | -19,93 | -0,72% | 15:11:55 | ||
OMXS30 | 2.529,26 | 2.547,07 | 2.526,36 | -27,14 | -1,06% | 15:11:56 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459,90 | 462,62 | 459,31 | -4,53 | -0,98% | 15:11:10 | ||
OMX Stockholm 30 Expiration | 2.534,93 | 2.545,10 | 2.534,93 | -18,70 | -0,73% | 15:11:26 | ||
OMX Stockholm 30 Ask | 2.529,61 | 2.613,58 | 2.521,16 | -25,04 | -0,98% | 15:11:26 | ||
OMX Stockholm 60 Cap | 308,72 | 310,55 | 308,46 | -3,12 | -1,00% | 15:11:10 | ||
Stockholm 30 Bid | 2.528,16 | 2.613,58 | 2.525,82 | -24,68 | -0,97% | 15:11:27 | ||
OMX Stockholm 60 | 290,52 | 292,25 | 290,26 | -2,95 | -1,01% | 15:11:10 | ||
Stockholm Financials | 3.231,03 | 3.250,10 | 3.211,20 | -23,00 | -0,71% | 15:11:10 | ||
STOXX 600 | 503,86 | 504,74 | 502,78 | -1,04 | -0,21% | 15:11:00 | ||
MSCI Pan Euro | 1.583,31 | 1.587,21 | 1.579,94 | -2,01 | -0,13% | 15:11:00 | ||
Stoxx 600 Banks PR | 195,80 | 196,24 | 195,63 | +0,15 | +0,08% | 01/05 | ||
Stoxx 600 Banks NR | 583,69 | 585,00 | 583,20 | +0,46 | +0,08% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524,06 | 524,59 | 523,76 | -0,58 | -0,11% | 01/05 | ||
NQ OMX Nordic 120 | 1.607,30 | 1.625,03 | 1.596,82 | -10,57 | -0,65% | 15:11:00 | ||
NQ OMX Nordic Bank & Insurance | 1.071,30 | 1.075,09 | 1.067,29 | -1,47 | -0,14% | 15:11:00 | ||
OMX Nordic Large Cap DKK PI | 455,31 | 459,10 | 452,72 | -2,41 | -0,53% | 15:11:00 | ||
OMX Nordic Large Cap EUR PI | 453,34 | 457,13 | 450,72 | -2,40 | -0,53% | 15:11:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,00 | 350,96 | 346,39 | -0,87 | -0,25% | 15:11:00 | ||
OMX Nordic Large Cap SEK PI | 578,06 | 583,61 | 575,82 | -5,67 | -0,97% | 15:11:00 | ||
OMX GES OMXS30 Ethical Price | 300,58 | 302,50 | 300,36 | -3,13 | -1,03% | 15:11:00 | ||
OMX Stockholm Benchmark Cap PI | 922,47 | 928,05 | 921,39 | -8,88 | -0,95% | 15:11:54 | ||
OMXS Benchmark GI Expiration | 1.904,76 | 1.911,91 | 1.904,76 | -12,96 | -0,68% | 15:11:56 | ||
OMX Stockholm Large Cap PI | 270,50 | 272,13 | 270,14 | -2,74 | -1,00% | 15:11:10 | ||
OMXS30 Gross | 492,82 | 496,29 | 492,25 | -5,29 | -1,06% | 15:11:54 | ||
STOXX Europe Large 200 NR | 1.293,50 | 1.293,50 | 1.293,50 | -1,40 | -0,11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13.538,19 | 13.546,55 | 13.484,26 | -22,11 | -0,16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10.740,17 | 10.740,17 | 10.740,17 | -26,60 | -0,25% | 01/05 | ||
OMX Stockholm 30 NI | 312,74 | 314,95 | 312,38 | -3,36 | -1,06% | 15:11:54 | ||
NOMX Nordic Bank & Insurance Net | 1.848,19 | 1.854,80 | 1.841,33 | -2,60 | -0,14% | 15:11:53 | ||
NOMX Nordic 120 Net | 2.318,30 | 2.343,73 | 2.303,03 | -15,11 | -0,65% | 15:11:54 | ||
OMX Nordic EUR PI | 495,73 | 499,71 | 492,97 | -2,52 | -0,51% | 15:11:10 | ||
OMX Nordic All-Share ISK PI Equity | 355,32 | 357,20 | 352,74 | -0,81 | -0,23% | 15:11:10 | ||
OMX Nordic SEK PI | 632,12 | 637,97 | 629,81 | -6,06 | -0,95% | 15:11:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2.437,54 | 2.453,03 | 2.434,46 | -24,87 | -1,01% | 15:11:54 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.442,39 | 2.450,80 | 2.442,39 | -17,68 | -0,72% | 15:11:54 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.724,88 | 2.742,20 | 2.721,43 | -27,80 | -1,01% | 15:11:54 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.896,48 | 2.914,89 | 2.892,82 | -29,56 | -1,01% | 15:11:54 | ||
OMX GES OMXS30 Ethical Gross Index | 620,97 | 624,77 | 620,35 | -6,30 | -1,00% | 15:11:11 | ||
OMX Stockholm 60 Cap GI | 558,28 | 561,46 | 557,68 | -5,50 | -0,98% | 15:11:10 | ||
OMX Stockholm Benchmark Cap GI | 2.217,35 | 2.230,76 | 2.214,76 | -21,34 | -0,95% | 15:11:56 | ||
OMX Stockholm Benchmark GI | 1.901,50 | 1.912,99 | 1.899,25 | -18,35 | -0,96% | 15:11:53 | ||
OMX Stockholm GI | 469,54 | 472,32 | 468,94 | -4,63 | -0,98% | 15:11:10 | ||
OMX Stockholm Large Cap GI | 494,37 | 497,36 | 493,71 | -5,01 | -1,00% | 15:11:10 | ||
OMX Stockholm Banks GI Index | 3.976,32 | 3.978,63 | 3.941,88 | +8,52 | +0,21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5.478,08 | 5.510,41 | 5.444,46 | -39,01 | -0,71% | 15:11:10 | ||
OMX Nordic Large Cap DKK GI | 425,01 | 428,56 | 422,60 | -2,25 | -0,53% | 15:11:10 | ||
OMX Nordic Large Cap EUR GI | 424,93 | 428,48 | 422,47 | -2,25 | -0,53% | 15:11:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614,12 | 617,57 | 609,52 | -1,53 | -0,25% | 15:11:10 | ||
OMX Nordic Large Cap SEK GI | 534,37 | 539,50 | 532,30 | -5,25 | -0,97% | 15:11:10 | ||
OMX Nordic DKK GI | 427,87 | 431,29 | 425,52 | -2,17 | -0,50% | 15:11:10 | ||
OMX Nordic DKK PI | 497,89 | 501,87 | 495,16 | -2,52 | -0,50% | 15:11:10 | ||
OMX Nordic EUR GI | 427,78 | 431,21 | 425,40 | -2,17 | -0,50% | 15:11:10 | ||
OMX Nordic All-Share ISK GI Equity | 617,27 | 620,53 | 612,78 | -1,40 | -0,23% | 15:11:10 | ||
OMX Nordic SEK GI | 537,97 | 542,95 | 536,00 | -5,15 | -0,95% | 15:11:10 | ||
NOMXN120GI | 2.489,83 | 2.517,47 | 2.473,76 | -16,54 | -0,66% | 15:11:56 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores