Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Acciones en tiempo real
Mercados mundiales
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0767 | 1,0777 | 1,0754 | -0,0001 | -0,01% | 0 | 13:28:33 | ||
| GBP/USD | 1,2546 | 1,2572 | 1,2529 | -0,0015 | -0,12% | 0 | 13:28:40 | ||
| USD/JPY | 154,40 | 154,65 | 153,87 | +0,52 | +0,34% | 0 | 13:28:38 | ||
| USD/CHF | 0,9071 | 0,9086 | 0,9057 | +0,0010 | +0,10% | 0 | 13:28:36 | ||
| AUD/USD | 0,6609 | 0,6646 | 0,6586 | -0,0015 | -0,23% | 0 | 13:28:38 | ||
| EUR/GBP | 0,8582 | 0,8590 | 0,8569 | +0,0010 | +0,12% | 0 | 13:28:41 | ||
| USD/CAD | 1,3678 | 1,3692 | 1,3660 | +0,0016 | +0,11% | 0 | 13:28:31 | ||
| NZD/USD | 0,6011 | 0,6025 | 0,6000 | +0,0004 | +0,06% | 0 | 13:28:35 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Martes, 7 de mayo de 2024 | ||||||||
| Falabella (FALABELLA) | -- | / -3,29 | -- | / 2.815,93B | 6,47T | |||
| Banco de Credito e Inversiones (BCI) | 853,06 | / 933,59 | 695,23B | / 696,57B | 5,91T | |||
| Telecom Argentina (TECO2) | -- | / 34,94 | -- | / -- | 4,22T | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / -- | 4,16T | |||
| Pampa Energía (PAMP) | -- | / 64,58 | -- | / 347,48B | 3T | |||
| Sociedad Matriz (SMSAAM) | -- | / -- | -- | / -- | 1,02T | |||
| Engie Energia Chile (ECL) | -- | / 0,03 | -- | / 438M | 863,71B | |||
| Grupo Mexico (GMEXICOB) | 0,09 | / 0,0981 | 3,79B | / 3,72B | 824,35B | |||
| Transener (TRAN) | -- | / -- | -- | / -- | 652,34B | |||
| Sonda (SONDA) | -- | / 7,78 | -- | / -- | 377,53B | |||
| Grupo Financiero Inbursa (GFINBURO) | -- | / 1,08 | -- | / 13,49B | 295,62B | |||
| Walt Disney (DIS) | 1,21 | / 1,1 | 22,08B | / 22,12B | 213,64B | |||
| Industrias Penoles (PEOLES) | -0,02 | / 0,1298 | 1,4B | / 1,51B | 99,44B | |||
| Arista Networks (ANET) | -- | / 1,74 | -- | / 1,55B | 87,37B | |||
| TELEF BRASIL ON (VIVT3) | -- | / 0,619 | -- | / 13,4B | 83,55B | |||
| Duke Energy (DUK) | 1,44 | / 1,38 | 7,67B | / 7,31B | 77,47B | |||
| Transdigm (TDG) | 7,99 | / 7,42 | 1,92B | / 1,88B | 72,38B | |||
| McKesson (MCK) | -- | / 6,36 | -- | / 79,35B | 70,09B | |||
| Equinix (EQIX) | -- | / 2,66 | -- | / 2,14B | 65,84B | |||
| Occidental (OXY) | -- | / 0,5792 | -- | / 6,72B | 57,64B | |||
| Sempra Energy (SRE) | -- | / 1,34 | -- | / 5,18B | 46B | |||
| RAIADROGASIL ON (RADL3) | -- | / 0,15 | -- | / 9,71B | 45,14B | |||
| Datadog (DDOG) | 0,44 | / 0,34 | 611M | / 590,65M | 42,44B | |||
| Intact Financial (IFC) | -- | / 3,37 | -- | / 5,13B | 41,39B | |||
| Kenvue (KVUE) | 0,28 | / 0,28 | 3,9B | / 3,85B | 36,53B | |||
| ENGIE BRASILON NM (EGIE3) | -- | / 1 | -- | / 2,53B | 35,32B | |||
| Electronic Arts (EA) | -- | / 1,52 | -- | / 1,78B | 34,91B | |||
| Rockwell Automation (ROK) | 2,5 | / 2,15 | 2,13B | / 2,06B | 31,79B | |||
| GlobalFoundries (GFS) | 0,31 | / 0,23 | 1,55B | / 1,52B | 27,53B | |||
| BRF SA ON (BRFS3) | -- | / 0,1369 | -- | / 13,54B | 27,16B | |||
| George Weston (WN) | -- | / 2,47 | -- | / 13,67B | 25,26B | |||
| EMBRAER ON (EMBR3) | -- | / -0,2178 | -- | / 4,45B | 25,23B | |||
| Builders FirstSource (BLDR) | 2,65 | / 2,29 | 3,89B | / 3,83B | 24,5B | |||
| Atacadao (CRFB3) | -- | / 0,0583 | -- | / 25,83B | 23,66B | |||
| Waters (WAT) | 2,21 | / 2,09 | 637M | / 635,57M | 18,97B | |||
| Jacobs Engineering (J) | 1,91 | / 1,85 | 4,27B | / 4,33B | 18,73B | |||
| NRG (NRG) | 2,31 | / 0,88 | 7,43B | / 7,51B | 16,73B | |||
| Expeditors Washington (EXPD) | -- | / 1,09 | -- | / 2,22B | 16,41B | |||
| ARC Resources (ARX) | -- | / 0,406 | -- | / 1,07B | 15,21B | |||
| Jack Henry&Associates (JKHY) | -- | / 1,17 | -- | / 541,99M | 12,02B | |||
| Wynn Resorts (WYNN) | -- | / 1,29 | -- | / 1,8B | 10,97B | |||
| Assurant (AIZ) | -- | / 3,88 | -- | / 2,84B | 9,39B | |||
| Element Fleet (EFN) | -- | / 0,3346 | -- | / 335,48M | 8,89B | |||
| Henry Schein (HSIC) | 1,1 | / 1,02 | 3,17B | / 3,21B | 8,81B | |||
| Match Group (MTCH) | -- | / 0,4098 | -- | / 855,79M | 8,56B | |||
| Bio-Rad Labs (BIO) | -- | / 2,15 | -- | / 619,09M | 8,03B | |||
| MarketAxesss (MKTX) | 1,92 | / 1,87 | 210,3M | / 212,99M | 7,74B | |||
| Nuvei (NVEI) | -- | / 0,4346 | -- | / 326,01M | 6,19B | |||
| Riocan REIT (REI_u) | -- | / -- | -- | / 302,6M | 5,42B | |||
| B2Gold (BTO) | -- | / 0,0512 | -- | / 432,27M | 4,53B | |||
| Boardwalk REIT (BEI_u) | -- | / -- | -- | / 144,2M | 3,9B | |||
| Dream Industrial REIT (DIR_u) | -- | / -- | -- | / 114,5M | 3,7B | |||
| Spin Master Corp (TOY) | -- | / 0,0426 | -- | / 293,96M | 3,14B | |||
| goeasy (GSY) | -- | / 3,84 | -- | / 348,64M | 3,09B | |||
| Ero Copper (ERO) | -- | / 0,0783 | -- | / 115,09M | 2,98B | |||
| Pet Valu Holdings (PET) | -- | / 0,3136 | -- | / 259,5M | 2,29B | |||
| Exchange Income (EIF) | -- | / 0,1899 | -- | / 607,19M | 2,22B | |||
| Intl Petroleum (IPCO) | 0,3686 | / 0,3038 | 281,83M | / 295,38M | 2,17B | |||
| Killam Apartment REIT (KMP_u) | -- | / -- | -- | / 88M | 2,1B | |||
| Fortuna Silver (FVI) | 0,045 | / 0,0579 | 225,86M | / 229,85M | 2,03B | |||
| Dundee Precious Metals (DPM) | -- | / 0,2014 | -- | / 138,54M | 1,98B | |||
| Innergex Renewable Energy (INE) | -- | / -0,1115 | -- | / 239,54M | 1,77B | |||
| Brasileira De Dist (PCAR3) | -- | / -0,3151 | -- | / 4,8B | 1,71B | |||
| Ballard (BLDP) | -- | / -0,1895 | -- | / 23,46M | 1,16B | |||
| Osisko Mining (OSK) | -- | / -0,0165 | -- | / 0,00 | 1,08B | |||
| Sleep Country Canada (ZZZ) | -- | / 0,3617 | -- | / 210,56M | 933,97M | |||