Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Canadá

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Atco42,2542,3141,71-0,20-0,47%290,34K11/05 
 Agnico Eagle Mines83,6183,6681,00+0,82+0,99%692,65K11/05 
 Alamos Gold10,5510,5710,21+0,13+1,25%376,27K11/05 
 AltaGas24,1024,1023,73-0,14-0,58%1,27M11/05 
 Allied Properties42,1442,6041,84-0,82-1,91%577,29K11/05 
 Algonquin Power18,8319,1418,73-0,37-1,93%3,80M11/05 
 Aecon Group Inc.18,2618,3817,85-0,04-0,22%295,20K11/05 
 ARC Resources9,149,208,690,000,00%2,60M11/05 
 Alimentation Couche-Tard41,9242,5441,81-0,68-1,60%1,88M11/05 
 Artis REIT10,7710,8110,65-0,04-0,37%599,87K11/05 
 Brookfield Asset Management55,3055,5054,44-0,40-0,72%1,61M11/05 
 Primo Water20,0520,1219,87-0,15-0,74%174,86K11/05 
 BCE Inc59,0159,3858,76-0,48-0,81%3,08M11/05 
 Boardwalk REIT36,8337,6036,24-0,64-1,71%211,49K11/05 
 Waste Connections146,43149,11146,07-2,74-1,84%381,14K11/05 
 Bank of Montreal117,14117,90116,50-0,67-0,57%4,27M11/05 
 Bank of Nova Scotia78,5179,5878,28-0,94-1,18%4,60M11/05 
 B2Gold6,236,235,97+0,13+2,13%1,88M11/05 
 CAE Inc.36,5136,9536,23-0,74-1,99%433,14K11/05 
 Canadian Apartment Properties56,3156,4455,15-0,25-0,44%384,43K11/05 
 Cogeco Communications117,86118,24116,93-0,38-0,32%35,78K11/05 
 CCL Industries Inc70,4970,5869,28-0,40-0,56%280,16K11/05 
 Canfor Corporation34,0934,3032,66-0,34-0,99%549,61K11/05 
 Centerra Gold9,289,428,34+1,03+12,48%1,79M11/05 
 CI Financial Corp20,7720,9020,58-0,16-0,76%775,97K11/05 
 Corus Entertainment5,966,015,880,000,00%402,66K11/05 
 Celestica Inc.10,0510,079,67-0,01-0,10%234,21K11/05 
 Canadian Imperial Bank130,31131,08129,68-0,46-0,35%1,25M11/05 
 Canadian Natural40,5441,1240,26-0,98-2,36%5,00M11/05 
 Canadian Pacific Railway478,60480,48475,07-3,77-0,78%211,72K11/05 
 Crescent Point Energy5,085,144,98-0,14-2,68%6,02M11/05 
 Capital Power39,5739,6238,67+0,05+0,13%259,65K11/05 
 Chartwell Retirement Residences12,8812,9012,73-0,03-0,23%231,91K11/05 
 Canadian Tire Ltd197,42198,22195,26-0,83-0,42%332,43K11/05 
 Canadian Utilities34,8435,0934,62-0,46-1,30%871,03K11/05 
 Cominar Real Estate Invest9,9210,119,79-0,27-2,65%296,69K11/05 
 Cenovus Energy Inc9,349,408,89+0,08+0,86%5,67M11/05 
 Canadian Western Bank34,1834,2033,56+0,05+0,15%233,51K11/05 
 Smart REIT28,9429,3028,64-0,47-1,60%598,95K11/05 
 Dream Office REIT21,4621,7721,28-0,45-2,05%121,10K11/05 
 Denison Mines1,381,421,300,000,00%1,90M11/05 
 Dollarama53,2053,5552,49-0,55-1,02%844,37K11/05 
 Dundee Precious Metals8,508,688,30-0,08-0,93%564,14K11/05 
 Endeavour Silver7,4207,4506,880+0,180+2,49%564,48K11/05 
 Eldorado Gold13,3813,3912,91+0,07+0,53%307,49K11/05 
 Emera Incorporated56,0056,2055,73-0,37-0,66%643,50K11/05 
 Empire Company40,4640,7540,33-0,21-0,52%260,30K11/05 
 Enerplus7,397,547,13-0,13-1,73%927,03K11/05 
 First Capital Realty17,4117,5917,26-0,34-1,92%480,12K11/05 
 Fairfax Financial568,00575,75565,67-8,06-1,40%45,40K11/05 
 First Quantum Minerals33,0233,0630,80+1,04+3,25%3,42M11/05 
 Franco-Nevada179,21179,89176,04-0,15-0,08%347,00K11/05 
 First Majestic Silver19,9019,9218,38+0,79+4,13%752,03K11/05 
 Colliers International136,35139,13134,76-4,41-3,13%51,23K11/05 
 Fortis Inc54,8155,0654,32-0,18-0,33%3,67M11/05 
 Finning International33,6333,9532,83-0,82-2,38%808,35K11/05 
 Fortuna Silver7,877,887,35+0,31+4,10%1,68M11/05 
 CGI Inc107,95108,35106,94-0,99-0,91%523,97K11/05 
 Gildan Activewear42,5043,0441,13-0,98-2,25%602,61K11/05 
 Great-West Lifeco36,5136,5236,08+0,05+0,14%851,74K11/05 
 HudBay Minerals11,2211,2210,38+0,32+2,94%1,83M11/05 
 Home Capital Group34,1434,2033,32-0,08-0,23%210,97K11/05 
 H&R Real Estate15,2815,4415,10-0,24-1,55%430,38K11/05 
 iA Financial70,2571,2769,40-1,25-1,75%428,87K11/05 
 Intact Financial165,04167,81164,71-1,93-1,16%254,91K11/05 
 IGM Financial Inc.44,6745,1044,44-0,51-1,13%332,44K11/05 
 IAMGold4,044,053,88+0,09+2,28%778,62K11/05 
 Imperial Oil37,4437,7936,38-0,09-0,24%1,68M11/05 
 Inter Pipeline17,7217,7917,40-0,07-0,39%882,24K11/05 
 Turquoise Hill Resources25,4525,5724,10+0,22+0,87%233,08K11/05 
 Keyera Corp.29,2329,4228,15+0,13+0,45%993,13K11/05 
 Loblaw Companies71,1971,8270,61-0,37-0,52%529,95K11/05 
 Laurentian Bank Of Canada42,8543,4042,69-0,68-1,56%206,40K11/05 
 Labrador Iron Ore Royalty44,2044,5443,24-0,47-1,05%275,94K11/05 
 Linamar76,6178,5376,34-2,42-3,06%197,76K11/05 
 Lundin Mining14,94015,01014,330+0,080+0,54%2,19M11/05 
 MEG Energy Corp7,077,096,62+0,07+1,00%3,41M11/05 
 Maple Leaf Foods26,2426,7126,05+0,04+0,15%553,92K11/05 
 Magna Intl113,02114,69112,38-4,18-3,57%758,39K11/05 
 Metro Inc.58,1858,3457,58-0,20-0,34%512,28K11/05 
 Mullen Group13,1713,2713,03-0,17-1,27%190,35K11/05 
 Methanex45,6146,6144,89-1,74-3,67%456,06K11/05 
 National Bank of Canada90,6290,8590,08-0,11-0,12%986,76K11/05 
 Novagold11,7711,7811,10+0,46+4,07%159,52K11/05 
 New Gold2,2602,2702,100+0,080+3,67%1,37M11/05 
 Northland Power38,5738,8638,07-0,56-1,43%907,12K11/05 
 North West34,9635,2434,59-0,07-0,20%94,67K11/05 
 Onex Corp83,4283,7582,40-0,77-0,91%96,65K11/05 
 OceanaGold2,5702,5802,410+0,020+0,78%1,70M11/05 
 Open Text55,7156,4255,57-1,06-1,87%878,92K11/05 
 Pan American Silver41,9742,0440,45+0,23+0,55%506,73K11/05 
 Parkland Fuel39,4040,1239,40-1,11-2,74%354,49K11/05 
 Power Corporation37,2537,3036,50+0,41+1,11%1,61M11/05 
 Pembina Pipeline38,1738,3537,41+0,06+0,16%3,43M11/05 
 Quebecor B33,8834,6133,76-0,87-2,50%541,41K11/05 
 Rogers Communications61,6561,8361,25-0,43-0,69%2,90M11/05 
 Riocan REIT20,8020,9520,51-0,39-1,84%2,23M11/05 
 Russel Metals Inc.32,2432,3331,60-0,13-0,40%577,65K11/05 
 Saputo39,4139,8639,14-0,26-0,66%278,82K11/05 
 Shaw B36,0936,1135,81-0,04-0,11%920,66K11/05 
 Sun Life Financial65,1365,6464,94-0,78-1,18%1,25M11/05 
 Wheaton Precious Metals53,9454,0251,92+1,29+2,45%918,66K11/05 
 SNC-Lavalin Group28,1028,2027,71-0,24-0,85%453,62K11/05 
 Superior Plus Corp15,3515,3715,11-0,09-0,58%589,86K11/05 
 SSR Mining20,5720,6619,86+0,27+1,33%612,04K11/05 
 Stantec53,8954,0053,39-0,60-1,10%196,98K11/05 
 Silvercorp Metals7,127,146,78+0,21+3,04%328,66K11/05 
 TELUS26,3626,3625,99+0,07+0,27%4,67M11/05 
 TransAlta Corp11,6011,6311,40-0,09-0,77%515,09K11/05 
 Transcontinental23,2923,4123,00-0,18-0,77%137,21K11/05 
 Toronto Dominion Bank85,5586,0585,02-0,25-0,29%3,96M11/05 
 TFI Intl107,06107,32105,18-0,05-0,05%182,55K11/05 
 Toromont Industries105,39106,07104,36-0,87-0,82%110,40K11/05 
 Tourmaline Oil28,7728,8928,020,000,00%913,02K11/05 
 Thomson Reuters116,36116,58114,82-0,15-0,13%460,90K11/05 
 TC Energy61,4161,9561,16-0,54-0,87%4,31M11/05 
 Vermilion Energy9,219,348,94-0,22-2,33%1,58M11/05 
 Bausch Health33,1933,5332,43-0,09-0,27%511,03K11/05 
 West Fraser Timber102,29103,9599,00-2,75-2,62%716,23K11/05 
 George Weston113,29114,42111,92-1,33-1,16%122,46K11/05 
 Westport Fuel6,666,715,69+0,30+4,72%687,06K11/05 
 Westshore Terminals19,6820,0619,38-0,60-2,96%296,85K11/05 
 TMX Group134,64135,44133,29-0,54-0,40%96,49K11/05 
 Air Canada24,9125,0224,40-0,09-0,36%3,19M11/05 
 ATS Automation Tooling28,4428,8828,30-0,31-1,08%147,94K11/05 
 Boyd Group IF231,00234,00225,95+1,00+0,43%42,78K11/05 
 Cascades Inc.13,6713,8513,51-0,22-1,58%354,00K11/05 
 Canaccord Genuity12,1212,1411,90+0,01+0,08%261,11K11/05 
 Crombie REIT16,7616,7916,50-0,37-2,16%834,26K11/05 
 Descartes Systems71,6072,6571,33-1,20-1,65%166,08K11/05 
 Great Canadian Gaming44,1144,2144,03-0,10-0,23%221,53K11/05 
 WSP Global Inc125,45126,84124,31-2,59-2,02%120,85K11/05 
 Interfor Corp36,0536,6934,78-1,07-2,88%835,52K11/05 
 Innergex Renewable Energy19,6919,9819,34-0,37-1,84%566,69K11/05 
 Killam Properties19,1319,2418,84-0,24-1,24%275,75K11/05 
 Sienna Senior Living15,2215,2815,08-0,04-0,26%396,78K11/05 
 MAG Silver23,7623,8022,27+0,88+3,85%266,75K11/05 
 Martinrea13,4313,6813,28-0,30-2,18%201,45K11/05 
 Morneau Shepell31,3631,5031,00-0,26-0,82%100,36K11/05 
 Northwest Healthcare13,1313,3513,02-0,21-1,57%541,02K11/05 
 Premium Brands120,88121,00119,50+0,01+0,01%42,39K11/05 
 Pretium Resources13,6213,6813,15+0,17+1,26%291,79K11/05 
 Seabridge Gold21,8321,8820,79+0,54+2,54%62,06K11/05 
 Shopify Inc1.342,891.355,291.248,55+39,61+3,04%203,48K11/05 
 Sprott Inc.55,2655,4353,77-0,01-0,02%40,71K11/05 
 Sandstorm Gold Ltd N9,719,739,13+0,25+2,64%213,95K11/05 
 Torex Gold16,1716,2815,63-0,04-0,25%284,59K11/05 
 Whitecap Resources5,395,445,22-0,03-0,55%3,04M11/05 
 Ballard17,7518,3815,50+0,35+2,01%2,28M11/05 
 Ritchie Bros Auctioneers79,1182,3779,00-2,50-3,06%175,27K11/05 
 SunOpta Inc.13,5413,6212,82+0,14+1,04%266,95K11/05 
 Constellation Software1.721,431.761,511.690,00-37,71-2,14%55,83K11/05 
 Altus Group57,5058,7556,64-1,59-2,69%130,97K11/05 
 Endeavour Mining26,3126,3225,56+0,10+0,38%472,87K11/05 
 Element Fleet14,9015,2814,48-0,02-0,13%1,40M11/05 
 Exchange Income38,4338,7038,08-0,41-1,06%89,46K11/05 
 Gibson Energy Inc.23,2323,3822,72-0,15-0,64%282,72K11/05 
 Granite REIT79,5680,9979,26-1,86-2,28%284,80K11/05 
 InterRent REIT15,7316,0015,49-0,20-1,26%412,30K11/05 
 Intertape Polymer30,4830,5529,800,000,00%122,69K11/05 
 Parex Resources21,4221,6321,11-0,17-0,79%642,02K11/05 
 Boralex35,4635,8034,45-0,59-1,64%624,18K11/05 
 Osisko Mining3,193,273,17-0,08-2,45%1,02M11/05 
 Brookfield Infrastructure Partners64,8464,9764,08+0,10+0,15%322,97K11/05 
 Brookfield Property21,6821,6821,50-0,02-0,09%632,55K11/05 
 Brookfield Renewable43,4244,5142,88-1,05-2,36%467,88K11/05 
 BRP Inc111,37112,32109,40-0,51-0,46%238,95K11/05 
 Cargojet172,52173,55167,52+1,01+0,59%57,65K11/05 
 Choice Properties REIT14,1414,3214,07-0,22-1,53%775,90K11/05 
 Kirkland Lake Gold50,27050,36048,500+0,730+1,47%1,02M11/05 
 Dream Industrial REIT14,1214,2013,89-0,02-0,14%720,02K11/05 
 goeasy147,92151,37146,50-1,75-1,17%68,67K11/05 
 Enghouse Systems53,3753,7152,50-0,16-0,30%127,29K11/05 
 Equitable Group Inc.145,65146,70144,07-0,01-0,01%57,80K11/05 
 Ivanhoe Mines9,379,499,09+0,06+0,64%2,19M11/05 
 Lithium Americas15,8215,9414,49+0,52+3,40%785,52K11/05 
 NFI Group24,6725,4524,35-0,83-3,25%939,91K11/05 
 Richelieu Hardware41,8641,9541,24-0,49-1,16%59,73K11/05 
 Stella-Jones Inc.51,3551,8051,10-0,75-1,44%145,33K11/05 
 TransAlta Renewables Inc.18,8418,8418,25-0,07-0,37%859,22K11/05 
 Tricon Capital Group Inc13,3613,5013,20-0,17-1,26%536,96K11/05 
 Village Farms International Inc10,1310,679,56+0,02+0,20%1,56M11/05 
 Wesdome Gold Mines9,569,609,28+0,05+0,53%205,68K11/05 
 Winpak41,3842,0140,85+0,04+0,10%49,65K11/05 
 Aurinia Pharma13,5813,7111,77+1,51+12,51%457,31K11/05 
 NexGen Energy5,3805,4505,100-0,060-1,10%2,06M11/05 
 Osisko Gold Ro16,4016,5115,79+0,29+1,80%470,40K11/05 
 Restaurant Brands Int82,3283,1381,46-1,23-1,47%589,63K11/05 
 PrairieSky Royalty13,5313,6613,29-0,08-0,59%374,76K11/05 
 Summit Industrial Income REIT15,7516,0215,68-0,29-1,81%412,85K11/05 
 Equinox Gold10,4310,5810,28-0,13-1,23%375,11K11/05 
 Canopy Growth28,92029,27027,260-0,300-1,03%1,18M11/05 
 FirstService191,21195,03189,39-4,61-2,35%73,12K11/05 
 Spin Master Corp41,1041,7340,63-0,56-1,34%56,40K11/05 
 Kinaxis Inc140,23140,49134,00-0,39-0,28%221,29K11/05 
 AcuityAds Holdings Inc12,50012,58010,950+0,670+5,66%1,44M11/05 
 Hydro One Limited30,2830,5429,92-0,02-0,07%719,32K11/05 
 OrganiGram Holdings Inc3,183,222,91+0,15+4,95%2,32M11/05 
 Trillium Therapeutics11,0411,4010,85-0,17-1,52%157,08K11/05 
 Cronos8,918,998,47+0,11+1,25%519,37K11/05 
 CT Real Estate16,3916,6916,35-0,32-1,92%223,31K11/05 
 Sleep Country Canada34,4335,7033,99-0,15-0,43%152,34K11/05 
 SilverCrest Metals10,9010,9110,44+0,03+0,28%188,11K11/05 
 Aurora Cannabis9,87010,0609,450-0,280-2,76%2,15M11/05 
 Brookfield Business55,6357,0355,12-1,42-2,49%100,41K11/05 
 ECN Capital8,438,498,28-0,15-1,75%214,19K11/05 
 Aritzia30,2631,4129,95-1,42-4,48%515,95K11/05 
 Canada Goose51,3951,8749,68-1,12-2,13%345,33K11/05 
 Jamieson Wellness38,1338,4538,00-0,23-0,60%250,12K11/05 
 Real Matters16,5016,5215,99+0,04+0,24%728,51K11/05 
 Barrick Gold28,9829,0528,33+0,03+0,10%3,60M11/05 
 Cameco23,7523,8422,26-0,02-0,08%1,26M11/05 
 Canadian National Railway136,02136,58135,05-0,80-0,58%1,34M11/05 
 Enbridge48,1948,4847,92-0,24-0,50%25,68M11/05 
 Kinross Gold9,319,339,09-0,04-0,43%3,12M11/05 
 Manulife Financial25,6225,9525,35-0,40-1,54%13,71M11/05 
 BlackBerry10,0510,079,41+0,19+1,93%2,80M11/05 
 RBC119,41120,44118,95-0,97-0,81%6,57M11/05 
 Suncor Energy27,6728,0527,36-0,57-2,02%15,93M11/05 
 Teck Resources B30,9430,9529,53+0,35+1,14%2,13M11/05 
 Yamana Gold6,166,185,96+0,04+0,65%1,80M11/05 
 Nutrien74,3674,9773,08-0,29-0,39%1,86M11/05 
 Ero Copper29,0129,0627,49+0,85+3,02%268,61K11/05 
 Lightspeed POS72,5972,7566,83+1,37+1,92%797,37K11/05 
 Gfl Environmental37,6438,2237,50-1,11-2,86%355,54K11/05 
 Dye & Durham38,6339,8936,70-0,78-1,98%214,69K11/05 
 WPT Industrial RE20,5420,6720,07-0,09-0,44%71,44K11/05 

Noticias de Bolsa

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Miércoles, 12 de mayo de 2021
WSP Global Inc (WSP) -- /  0,585 -- /  1,69B 14,69B
Emera Incorporated (EMA) -- /  0,9177 -- /  1,69B 14,20B
CCL Industries Inc (CCLb) -- /  0,7513 -- /  1,34B 12,65B
Pan American Silver (PAAS) -- /  0,369 -- /  561,12M 8,83B
Northland Power (NPI) -- /  0,7189 -- /  613,03M 8,68B
Turquoise Hill Resources (TRQ) -- /  0,84 -- /  547,88M 5,12B
TransAlta Renewables Inc. (RNW) -- /  0,2045 -- /  128,25M 5,03B
Boyd Group IF (BYD) -- /  1,25 -- /  629,86M 4,96B
Smart REIT (SRU_u) -- /  -- -- /  -- 4,92B
Superior Plus Corp (SPB) -- /  0,59 -- /  727M 2,70B
Crescent Point Energy (CPG) -- /  0,1533 -- /  387M 2,69B
Dye & Durham (DND) -- /  0,1343 -- /  58,24M 2,68B
ECN Capital (ECN) -- /  0,1 -- /  71,13M 2,06B
Intertape Polymer (ITP) -- /  0,44 -- /  314,95M 1,80B
SunOpta Inc. (SOY) -- /  0,0064 -- /  262,68M 1,40B
Wesdome Gold Mines (WDO) 0,075 /  0,0728 49,8M /  53M 1,34B
Sienna Senior Living (SIA) -- /  -- -- /  166,00M 1,02B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email