Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Canadá

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Atco40,7640,8140,30+0,03+0,07%239,39K20/09 
 Agnico Eagle Mines67,9268,5267,24+0,10+0,15%622,80K20/09 
 Alamos Gold9,639,659,31+0,16+1,69%609,97K20/09 
 AltaGas25,3425,7925,12-0,58-2,24%799,76K20/09 
 Allied Properties40,7341,3340,16-0,72-1,74%269,99K20/09 
 Algonquin Power19,4419,5819,31-0,09-0,46%1,80M20/09 
 Aecon Group Inc.20,5320,8420,30-0,37-1,77%334,80K20/09 
 ARC Resources9,899,959,65-0,14-1,40%2,24M20/09 
 Alimentation Couche-Tard48,1448,6747,55-0,25-0,52%1,32M20/09 
 Artis REIT11,3811,4911,24-0,19-1,64%566,89K20/09 
 Brookfield Asset Management67,0768,2866,35-1,81-2,63%1,54M20/09 
 Primo Water21,0021,2020,75-0,23-1,08%92,54K20/09 
 BCE Inc64,3164,7064,03-0,37-0,57%3,86M20/09 
 Boardwalk REIT48,0948,6447,41-0,70-1,43%104,99K20/09 
 Waste Connections163,61163,84161,34+0,76+0,47%250,23K20/09 
 Bank of Montreal125,11126,50123,85-2,74-2,14%1,63M20/09 
 Bank of Nova Scotia76,7277,4875,84-1,47-1,88%5,95M20/09 
 B2Gold4,654,664,55+0,02+0,43%2,35M20/09 
 CAE Inc.36,2036,4635,55-0,49-1,34%1,51M20/09 
 Canadian Apartment Properties60,1560,7059,05-0,61-1,00%499,16K20/09 
 Cogeco Communications114,05114,42112,23-0,27-0,24%232,43K20/09 
 CCL Industries Inc68,6769,1267,79-1,46-2,08%274,90K20/09 
 Canfor Corporation25,7025,8924,87-0,55-2,10%199,61K20/09 
 Centerra Gold9,329,359,03+0,19+2,08%361,08K20/09 
 CI Financial Corp25,8726,7525,41-1,09-4,04%783,25K20/09 
 Corus Entertainment5,715,805,65-0,14-2,39%709,59K20/09 
 Celestica Inc.10,4910,6710,31-0,33-3,05%228,47K20/09 
 Canadian Imperial Bank142,83145,49141,03-3,16-2,16%4,67M20/09 
 Canadian Natural41,2241,8840,69-1,29-3,03%15,02M20/09 
 Canadian Pacific Railway83,9585,2282,80-1,78-2,08%2,81M20/09 
 Crescent Point Energy4,794,924,68-0,18-3,62%3,69M20/09 
 Capital Power44,5544,6543,35+0,96+2,20%469,18K20/09 
 Capstone Mining4,704,834,61-0,28-5,62%1,13M20/09 
 Chartwell Retirement Residences12,3212,5912,22-0,33-2,61%455,08K20/09 
 Canadian Tire Ltd189,11193,25185,50-6,15-3,15%196,20K20/09 
 Canadian Utilities34,7034,7234,27+0,07+0,20%417,73K20/09 
 Cominar Real Estate Invest10,1810,3010,12-0,28-2,68%340,83K20/09 
 Cenovus Energy Inc10,7810,8110,48-0,25-2,27%6,58M20/09 
 Canadian Western Bank35,9836,3535,38-0,63-1,72%196,51K20/09 
 Smart REIT30,2130,6830,03-0,56-1,82%556,28K20/09 
 Dream Office REIT22,9123,2622,70-0,38-1,63%167,47K20/09 
 Denison Mines1,811,921,77-0,21-10,40%5,39M20/09 
 Dollarama56,3556,4055,37+0,39+0,70%560,28K20/09 
 Dundee Precious Metals7,957,987,70+0,07+0,89%430,48K20/09 
 Endeavour Silver5,5105,5205,340-0,050-0,90%403,11K20/09 
 Eldorado Gold10,5810,6910,38+0,09+0,86%374,95K20/09 
 Emera Incorporated58,6858,8257,85+0,26+0,45%677,47K20/09 
 Empire Company38,3638,5738,13-0,09-0,23%361,85K20/09 
 Enerplus7,777,897,55-0,39-4,78%1,69M20/09 
 First Capital Realty17,7717,8417,52-0,12-0,67%526,02K20/09 
 Fairfax Financial522,97532,00517,32-13,73-2,56%51,16K20/09 
 First Quantum Minerals21,2721,7720,67-1,27-5,63%5,50M20/09 
 Franco-Nevada175,51177,43171,84+2,23+1,29%351,18K20/09 
 First Majestic Silver15,2815,4615,06-0,34-2,18%494,64K20/09 
 Colliers International161,70163,94158,95-4,08-2,46%106,04K20/09 
 Fortis Inc57,7157,8457,01+0,22+0,38%1,41M20/09 
 Finning International30,9931,4830,54-0,55-1,74%472,52K20/09 
 Fortuna Silver5,275,315,13-0,11-2,04%767,69K20/09 
 CGI Inc113,06113,06110,75+0,89+0,79%686,14K20/09 
 Gildan Activewear47,0247,3446,37-0,52-1,09%348,56K20/09 
 Great-West Lifeco38,7638,8538,15-0,25-0,64%1,43M20/09 
 HudBay Minerals6,937,046,75-0,31-4,28%1,86M20/09 
 Home Capital Group36,4837,2135,98-1,11-2,95%155,75K20/09 
 H&R Real Estate15,9716,2215,72-0,31-1,92%1,05M20/09 
 iA Financial69,9570,7468,83-1,93-2,69%225,70K20/09 
 Intact Financial169,84170,77167,90-1,33-0,78%220,84K20/09 
 IGM Financial Inc.46,3447,2145,65-1,23-2,59%273,69K20/09 
 IAMGold2,882,952,85-0,08-2,70%1,07M20/09 
 Imperial Oil34,0134,4233,43-0,58-1,68%1,28M20/09 
 Inter Pipeline19,9219,9419,89+0,02+0,10%2,24M20/09 
 Turquoise Hill Resources18,2818,6517,93-0,89-4,64%249,62K20/09 
 Keyera Corp.32,2032,5931,75-0,90-2,72%892,84K20/09 
 Loblaw Companies85,4885,9084,61-0,16-0,19%368,14K20/09 
 Laurentian Bank Of Canada40,3440,8039,95-0,69-1,68%264,41K20/09 
 Labrador Iron Ore Royalty37,9638,8937,32-1,63-4,12%697,23K20/09 
 Linamar65,5766,5964,01-1,81-2,69%195,46K20/09 
 Lundin Mining8,8208,8558,560-0,210-2,33%2,10M20/09 
 MEG Energy Corp8,098,247,99-0,40-4,71%1,32M20/09 
 Maple Leaf Foods27,0227,4627,00-0,55-1,99%180,32K20/09 
 Magna Intl95,0995,0993,24-1,71-1,77%1,20M20/09 
 Metro Inc.59,7660,1659,50-0,25-0,42%379,69K20/09 
 Mullen Group13,1213,4412,96-0,44-3,24%274,67K20/09 
 Methanex53,1654,7552,43-1,48-2,71%378,44K20/09 
 National Bank of Canada96,2897,3595,41-1,70-1,74%4,22M20/09 
 Novagold8,638,688,45-0,05-0,58%148,99K20/09 
 New Gold1,5001,5501,480-0,040-2,60%1,14M20/09 
 Northland Power42,3742,5941,86+0,10+0,24%729,37K20/09 
 North West34,5534,9234,29-0,13-0,37%101,99K20/09 
 Onex Corp90,1292,6589,10-3,43-3,67%137,65K20/09 
 OceanaGold2,3802,4002,340-0,040-1,65%1,61M20/09 
 Open Text64,6065,1563,93-0,64-0,98%578,78K20/09 
 Pan American Silver31,0131,3230,42-0,03-0,10%370,15K20/09 
 Parkland Fuel34,4935,1033,84-0,86-2,43%639,82K20/09 
 Power Corporation42,7542,8542,03-0,39-0,90%2,94M20/09 
 Pembina Pipeline39,4339,6839,08-0,65-1,62%1,79M20/09 
 Quebecor B30,4830,6630,20-0,10-0,33%569,59K20/09 
 Rogers Communications59,5159,9959,18-0,28-0,47%923,83K20/09 
 Riocan REIT22,2422,4322,02-0,34-1,51%923,35K20/09 
 Russel Metals Inc.30,5331,7030,22-2,42-7,34%643,19K20/09 
 Saputo33,1533,9833,02-0,94-2,76%719,01K20/09 
 Shaw B36,3536,3735,99+0,16+0,44%641,96K20/09 
 Sun Life Financial63,5064,1762,72-1,19-1,84%2,66M20/09 
 Wheaton Precious Metals52,4752,9151,80-0,05-0,10%965,44K20/09 
 SNC-Lavalin Group36,5837,0536,17-1,03-2,74%685,50K20/09 
 Superior Plus Corp14,3314,8414,31-0,57-3,83%661,41K20/09 
 SSR Mining19,3419,5219,08-0,19-0,97%409,37K20/09 
 Stantec63,0863,9162,17-1,05-1,64%190,26K20/09 
 Silvercorp Metals5,225,305,13-0,06-1,14%350,77K20/09 
 TELUS28,5328,6928,35-0,19-0,66%2,43M20/09 
 TransAlta Corp12,8312,8912,64+0,03+0,23%825,38K20/09 
 Transcontinental20,6220,9020,42-0,31-1,48%176,70K20/09 
 Toronto Dominion Bank81,8681,9280,68-0,62-0,75%5,08M20/09 
 TFI Intl142,15142,90140,68-1,92-1,33%165,68K20/09 
 Toromont Industries103,00104,88102,64-2,21-2,10%160,60K20/09 
 Tourmaline Oil40,7641,4240,01-1,14-2,72%2,35M20/09 
 Thomson Reuters148,16149,04146,72-1,16-0,78%467,42K20/09 
 TC Energy61,3062,5360,91-1,40-2,23%17,81M20/09 
 Vermilion Energy9,349,499,15-0,37-3,81%1,73M20/09 
 Bausch Health33,4434,3333,11-1,33-3,83%557,69K20/09 
 West Fraser Timber98,3798,4095,37-0,94-0,95%457,40K20/09 
 George Weston130,39131,23129,26-1,44-1,09%199,05K20/09 
 Westport Fuel4,164,354,05-0,14-3,26%543,72K20/09 
 Westshore Terminals23,8524,2823,60-0,54-2,21%121,93K20/09 
 TMX Group136,13136,54134,84-1,43-1,04%81,85K20/09 
 Air Canada22,8022,9522,38-0,22-0,96%2,54M20/09 
 ATS Automation Tooling44,6545,0044,050,000,00%129,25K20/09 
 Badger Infrastructure Solutions36,0036,3634,16-0,08-0,22%94,09K20/09 
 Boyd Group IF242,77242,81235,00+0,70+0,29%29,92K20/09 
 Cascades Inc.15,1815,2514,91-0,22-1,43%231,97K20/09 
 Canaccord Genuity14,4415,0514,29-0,75-4,94%338,79K20/09 
 Crombie REIT17,8418,1117,80-0,46-2,51%154,14K20/09 
 Descartes Systems105,70106,42104,34-0,90-0,84%74,87K20/09 
 Great Canadian Gaming44,9844,9944,96+0,02+0,04%48,65K20/09 
 WSP Global Inc157,35158,00155,77-1,26-0,79%111,36K20/09 
 Interfor Corp27,5627,8726,69-0,81-2,86%362,29K20/09 
 Innergex Renewable Energy21,3221,6721,12-0,24-1,11%539,26K20/09 
 Killam Properties21,6422,0621,55-0,59-2,65%279,26K20/09 
 Sienna Senior Living14,7215,1014,67-0,43-2,84%360,86K20/09 
 MAG Silver21,4721,9220,87-0,63-2,85%345,35K20/09 
 Martinrea11,4611,7011,24-0,43-3,62%439,34K20/09 
 LifeWorks35,0935,6834,96-0,51-1,43%77,49K20/09 
 Northwest Healthcare13,2313,4513,19-0,24-1,78%710,57K20/09 
 Premium Brands132,38132,75131,00+0,12+0,09%37,04K20/09 
 Pretium Resources12,4712,6012,35-0,10-0,80%179,02K20/09 
 Seabridge Gold21,7622,0821,60-0,17-0,78%80,97K20/09 
 Shopify Inc1.835,601.876,601.800,00-59,63-3,15%174,97K20/09 
 Sprott Inc.49,0649,2947,80+0,16+0,33%66,85K20/09 
 Sandstorm Gold Ltd N7,877,937,77-0,08-1,01%313,68K20/09 
 Torex Gold13,2413,2512,93-0,09-0,68%323,15K20/09 
 Whitecap Resources5,435,575,36-0,25-4,40%2,02M20/09 
 Ballard19,3119,6318,98-0,88-4,36%1,28M20/09 
 Ritchie Bros Auctioneers78,7078,7876,88+0,13+0,17%116,33K20/09 
 SunOpta Inc.11,0311,4810,88-0,44-3,84%84,40K20/09 
 Constellation Software2.196,192.199,392.162,00+14,87+0,68%33,58K20/09 
 Altus Group63,2063,2461,69+0,26+0,41%69,81K20/09 
 Element Fleet13,1313,2012,95-0,19-1,43%833,88K20/09 
 Exchange Income43,7143,8042,98-0,17-0,39%88,15K20/09 
 Gibson Energy Inc.23,0123,4122,85-0,63-2,66%230,75K20/09 
 Granite REIT92,4694,6291,36-0,96-1,03%123,54K20/09 
 InterRent REIT17,4217,5117,19-0,13-0,74%462,87K20/09 
 Intertape Polymer28,5728,6827,83-0,48-1,65%150,13K20/09 
 Parex Resources19,6320,0319,39-0,77-3,77%466,26K20/09 
 Boralex39,4339,7839,01-0,17-0,43%185,34K20/09 
 Osisko Mining2,582,642,55-0,05-1,90%588,77K20/09 
 Brookfield Infrastructure Partners69,6570,4868,97-0,86-1,22%359,27K20/09 
 Brookfield Renewable48,9049,5848,24-0,74-1,49%309,46K20/09 
 BRP Inc119,65121,50117,73-1,35-1,12%151,67K20/09 
 Cargojet191,82193,30188,72-2,68-1,38%128,57K20/09 
 Choice Properties REIT14,7114,8214,63-0,21-1,41%448,41K20/09 
 Kirkland Lake Gold53,34053,43051,930+0,800+1,52%848,61K20/09 
 Dream Industrial REIT16,8117,0516,57-0,37-2,15%849,51K20/09 
 goeasy205,55205,90200,66-2,37-1,14%79,65K20/09 
 Enghouse Systems59,5860,2259,08-0,67-1,11%55,53K20/09 
 Equitable Group Inc.146,13151,07144,69-3,33-2,23%30,05K20/09 
 Ivanhoe Mines8,448,518,23-0,38-4,31%3,00M20/09 
 Lithium Americas26,8728,6125,87-3,22-10,70%1,42M20/09 
 NFI Group22,8126,2522,52-7,05-23,61%1,80M20/09 
 Richelieu Hardware44,6045,2543,81-0,90-1,98%74,08K20/09 
 Stella-Jones Inc.43,3643,4843,00-0,24-0,55%376,36K20/09 
 TransAlta Renewables Inc.19,6819,8019,48-0,11-0,56%374,02K20/09 
 Tricon Capital Group Inc16,2316,4316,09-0,23-1,40%1,03M20/09 
 Village Farms International Inc10,8010,9610,61-0,40-3,57%231,28K20/09 
 Wesdome Gold Mines11,2111,3111,04-0,08-0,71%184,65K20/09 
 Winpak42,4242,7542,14-0,32-0,75%42,70K20/09 
 NexGen Energy5,8906,3705,810-0,730-11,03%5,17M20/09 
 Osisko Gold Ro15,0715,0714,78-0,02-0,13%300,50K20/09 
 Restaurant Brands Int79,0079,5878,02-0,45-0,57%1,22M20/09 
 PrairieSky Royalty13,3113,7013,21-0,46-3,34%352,69K20/09 
 Summit Industrial Income REIT21,2221,4420,90-0,48-2,21%542,41K20/09 
 Equinox Gold8,979,078,90-0,14-1,54%614,71K20/09 
 Canopy Growth17,32018,32017,140-1,400-7,48%1,85M20/09 
 FirstService238,92240,00231,26-4,06-1,67%178,10K20/09 
 Spin Master Corp42,2442,3840,88-0,79-1,84%129,01K20/09 
 Kinaxis Inc193,50197,13188,86-3,29-1,67%86,66K20/09 
 Hydro One Limited30,9831,0830,74+0,11+0,36%1,13M20/09 
 OrganiGram Holdings Inc2,963,012,90-0,11-3,58%1,52M20/09 
 Trillium Therapeutics22,1722,2422,08+0,12+0,54%161,00K20/09 
 Cronos7,307,397,17-0,29-3,82%293,91K20/09 
 CT Real Estate17,5617,7917,49-0,39-2,17%172,64K20/09 
 Sleep Country Canada35,0935,1734,20+0,02+0,06%79,75K20/09 
 SilverCrest Metals9,699,789,52-0,21-2,12%227,32K20/09 
 Aurora Cannabis7,8308,2307,720-0,620-7,34%1,30M20/09 
 Brookfield Business53,4354,4553,210,000,00%017/09 
 ECN Capital10,7010,8410,60-0,15-1,38%575,61K20/09 
 Aritzia41,9842,2840,71-0,52-1,22%387,61K20/09 
 Canada Goose46,6247,2745,76-0,85-1,79%344,83K20/09 
 Trisura43,2945,0042,85-1,92-4,25%94,09K20/09 
 Jamieson Wellness37,8338,3437,65-0,46-1,20%64,37K20/09 
 Real Matters10,7010,7910,55-0,24-2,19%328,50K20/09 
 Barrick Gold23,8523,8823,21+0,47+2,01%3,60M20/09 
 Cameco27,3027,8126,51-1,31-4,58%2,92M20/09 
 Canadian National Railway146,01152,55145,20-4,31-2,87%1,65M20/09 
 Enbridge49,7750,4049,51-0,89-1,76%5,85M20/09 
 Kinross Gold6,957,006,84-0,03-0,43%6,58M20/09 
 Manulife Financial23,8524,1823,51-0,66-2,69%6,36M20/09 
 BlackBerry12,0912,5511,87-0,73-5,69%3,36M20/09 
 RBC125,73126,50124,38-1,93-1,51%3,02M20/09 
 Suncor Energy23,9624,2023,67-0,71-2,88%8,64M20/09 
 Teck Resources B30,7030,7229,21-0,72-2,29%2,98M20/09 
 Yamana Gold5,215,235,06+0,07+1,36%2,07M20/09 
 Stelco42,1342,5739,53-2,29-5,16%660,37K20/09 
 Nutrien79,0479,7577,81-1,41-1,75%2,06M20/09 
 Ero Copper22,4524,1522,25-2,45-9,84%202,27K20/09 
 Lightspeed Commerce155,27156,78150,77-3,57-2,25%686,39K20/09 
 Gfl Environmental45,7546,4445,16-0,77-1,66%140,50K20/09 
 Dye & Durham43,1344,5042,47-1,49-3,34%236,65K20/09 
 Nuvei165,00171,51162,04-6,78-3,95%337,52K20/09 
 WPT Industrial RE27,4827,6027,28+0,71+2,65%333,34K20/09 
 Tilray14,4015,0914,15-1,05-6,80%1,26M20/09 

Noticias de Bolsa

Calendario de resultados

Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Empresa BPA /  Previsión Ingresos /  Previsión Cap. mercado Hora
Martes, 21 de septiembre de 2021
Aurora Cannabis (ACB) -- /  -0,2678 -- /  56,79M 1,67B
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email