Consiga un 40% de descuento
💰 Buffett invierte 6.700M$ en Chubb. Copia la cartera completa GRATIS con la sección de Ideas de InvestingProCopia cartera

Acciones Canadá

Último
Máximo
Mínimo
10,98011,07010,890-0,010-0,09%151,89K
40,6640,9140,36-0,11-0,27%211,85K
95,4495,7594,38+1,74+1,86%1,05M
23,2623,2922,49+1,10+4,96%868,98K
30,8130,8430,52+0,17+0,55%781,57K
17,2417,4817,09-0,17-0,98%269,35K
9,069,159,01-0,08-0,88%2,16M
25,7525,8625,45+0,31+1,22%1,11M
4,9104,9604,815+0,080+1,66%2,65M
60,5360,9360,13-0,25-0,41%1,21M
79,09079,50078,000+0,850+1,09%593,46K
29,2429,3928,94+0,31+1,07%71,3K
46,7646,9446,58+0,01+0,02%1,47M
72,7773,0772,33-0,15-0,21%51,81K
228,00228,34225,43+1,07+0,47%341,1K
6,0206,1105,9400,0000,00%1,73M
129,63129,70128,70+1,01+0,79%3,66M
65,9166,0465,62+0,21+0,32%2,69M
4,7504,7704,685+0,060+1,28%2,4M
3,943,953,84+0,12+3,14%3,4M
27,6528,6527,36-0,81-2,85%992,4K
45,2745,7145,18-0,34-0,75%189,78K
56,2256,4955,70-0,40-0,71%31,05K
71,6971,8070,99+0,05+0,07%204,72K
15,3115,4415,12+0,04+0,26%118,28K
9,839,949,60+0,35+3,69%1,73M
14,4614,5514,32-0,03-0,21%337,52K
70,2371,9070,08-1,16-1,62%554,1K
67,2467,3266,68+0,62+0,93%3,97M
104,90105,08103,35+1,72+1,67%1,63M
111,67112,04110,79+0,38+0,34%817,91K
11,7911,8511,69+0,02+0,17%3,28M
38,2138,2637,99-0,01-0,03%599,38K
11,2011,2510,81+0,58+5,46%4,72M
12,6512,7012,59-0,05-0,39%213,21K
144,17145,20141,37+1,89+1,33%228,36K
31,8431,8931,54+0,01+0,03%562,59K
27,5227,5827,16+0,31+1,14%6,41M
27,2827,6127,20-0,19-0,69%245,71K
22,9122,9622,74-0,06-0,26%324,14K
3,063,092,86+0,21+7,37%3,7M
122,76122,98121,71+0,48+0,39%311,7K
11,2611,3011,05+0,29+2,64%358,13K
22,0422,0621,12+1,23+5,91%517,19K
50,4350,6250,00+0,26+0,52%1,89M
33,6133,7633,38-0,16-0,47%242,39K
27,2027,3727,05+0,13+0,48%738,81K
15,2615,3015,15-0,04-0,26%145,47K
1.551,151.556,461.546,00-5,31-0,34%121,38K
19,4319,4618,26+1,36+7,53%2,96M
174,75174,89171,97+3,46+2,02%284,23K
10,7810,8310,08+0,68+6,73%2,06M
13,7513,7813,64+0,09+0,66%265,73K
157,70158,92155,74-0,89-0,56%50,4K
55,4955,6455,04-0,07-0,13%5,35M
44,0644,3543,66+0,29+0,66%728,65K
7,947,957,48+0,55+7,44%1,35M
143,06143,27141,60+0,83+0,58%436,88K
48,1448,5947,12-0,31-0,64%386,96K
42,7742,8842,57+0,15+0,35%12,4M
13,9814,0013,32+0,81+6,15%3,83M
9,549,759,52-0,19-1,95%364,82K
92,0992,1890,27+1,39+1,53%490,57K
229,63230,24228,65+1,30+0,57%295,76K
36,9536,9536,55+0,35+0,96%134,72K
6,176,246,06+0,17+2,83%1,71M
95,2495,3393,63+0,93+0,99%1,29M
36,7436,7536,45+0,05+0,14%1,21M
157,48157,91156,03+0,41+0,26%252,94K
27,1827,2127,03+0,13+0,48%70,4K
30,0530,2229,84+0,24+0,81%101,07K
71,8772,0571,18+0,06+0,08%84,72K
17,50017,70017,100+0,750+4,48%4,19M
30,5230,6930,05+0,23+0,76%1,85M
23,6723,9523,67-0,15-0,63%54,22K
64,6365,2964,08-0,64-0,98%1,87M
74,7174,7573,75+0,31+0,42%564,07K
12,7912,9312,76-0,07-0,54%151,24K
72,9873,8072,68-0,02-0,03%67,7K
115,66115,77114,87+0,24+0,21%2,44M
4,774,824,56+0,29+6,47%271,77K
2,9002,9052,620+0,340+13,28%3,4M
24,1024,1523,64+0,49+2,08%1,02M
12,94013,04012,800-0,070-0,54%409,47K
38,5438,8438,33-0,27-0,70%31,64K
96,3596,5494,90+1,10+1,15%113,59K
3,2703,3003,220+0,070+2,19%1,53M
41,4641,8341,38-0,30-0,72%485,69K
29,4229,4528,42+1,46+5,22%1,01M
97,63098,40096,530+1,150+1,19%75,92K
15,9215,9415,60+0,15+0,95%995,79K
39,4439,8639,41-0,40-1,00%304,23K
32,2532,3531,72+0,40+1,26%125,3K
39,3339,5039,11+0,20+0,51%851,83K
50,3050,7150,16-0,23-0,46%3,37M
15,2415,3115,14+0,08+0,53%164,14K
30,4531,3930,38-0,90-2,87%1,91M
54,2754,3853,99-0,03-0,06%585,96K
17,5617,7217,46-0,11-0,62%822,84K
38,9339,7238,77-0,59-1,49%228,72K
27,7628,3127,67-0,41-1,46%229,99K
16,8017,1516,72-0,15-0,89%96,47K
70,3770,5469,97+0,25+0,36%1,36M
77,5977,6776,39+1,52+2,00%607,04K
52,0152,9951,76-0,85-1,61%580,58K
9,399,419,26-0,03-0,32%746,9K
7,837,877,46+0,47+6,39%495,93K
108,56109,31107,76-0,57-0,52%178,73K
22,5922,6722,37+0,17+0,76%3M
9,839,939,73-0,12-1,21%858,1K
13,7013,7013,52+0,16+1,18%69,92K
77,9578,1077,29+0,48+0,62%5,02M
181,47186,03180,96-3,96-2,14%265,27K
123,22123,61122,45-0,27-0,22%95,9K
67,4367,5366,00+1,51+2,29%1,78M
232,72233,85232,19-0,23-0,10%324,86K
52,9553,3552,87-0,30-0,56%2,2M
16,7616,8416,37+0,34+2,07%849,13K
9,229,649,15-0,42-4,36%448,54K
110,62111,22109,79-0,29-0,26%88,56K
191,31191,43188,86+0,44+0,23%64,99K
23,5423,6823,37+0,05+0,21%111,96K
36,7036,9236,45+0,45+1,24%405,63K
18,7518,8318,68+0,08+0,43%1,24M
47,5148,1946,61+0,45+0,96%394,46K
42,2842,7641,42-0,11-0,26%46,46K
234,01237,73232,00-1,35-0,57%55,74K
7,5307,6807,530-0,090-1,18%222,06K
12,9913,0712,90-0,02-0,15%63,64K
133,28134,01132,38+0,44+0,33%109,06K
20,0720,2519,86+0,14+0,70%310,24K
207,76208,19206,21+1,72+0,83%315,71K
18,0818,5917,82-0,39-2,11%283,29K
9,049,188,92-0,10-1,09%322,41K
17,9518,0717,89-0,12-0,66%227,52K
14,9415,0014,66+0,33+2,26%243,35K
19,1319,1418,50+0,93+5,11%390,98K
5,225,295,20-0,05-0,95%299,22K
91,5692,7591,01-0,45-0,49%31,34K
20,5520,5719,93+0,99+5,06%85,56K
11,4211,4211,24+0,17+1,51%678,99K
79,6379,7177,76+0,90+1,14%2,33M
62,9663,4961,10+2,32+3,83%69,35K
8,028,047,84+0,28+3,62%283,82K
3,6903,7103,660+0,020+0,55%731,71K
21,5821,9921,45+0,53+2,52%390,91K
10,4810,4810,34+0,12+1,16%1,24M
4,204,304,17-0,06-1,41%440,82K
3.694,993.733,683.665,49+11,73+0,32%19K
48,1848,3547,56+0,28+0,58%42,29K
24,3824,4023,64+0,49+2,05%1,1M
48,4148,4248,08+0,14+0,29%62,99K
22,8022,8522,670,000,00%377,72K
70,5070,8770,10-0,23-0,33%59,82K
12,3112,4012,26-0,07-0,57%112,79K
23,2223,4723,10+0,07+0,30%707,44K
32,1232,2431,57+0,16+0,50%323,64K
3,153,203,11+0,06+1,94%1,36M
41,7041,8941,10+0,21+0,51%336,16K
37,9038,2137,61-0,15-0,39%130,2K
93,1694,0792,47-0,75-0,80%97,53K
119,32120,21117,65-0,78-0,65%55,78K
13,1113,1212,92+0,08+0,61%462,41K
13,0313,1812,97-0,11-0,84%361,58K
176,20177,02173,72+1,55+0,89%33,19K
9,1209,1708,460+0,620+7,29%682,5K
28,9829,6428,93-0,66-2,23%62,77K
83,7085,2583,35-1,55-1,82%63,52K
21,0821,1320,23+1,23+6,20%2,69M
5,925,935,81+0,13+2,25%517,01K
45,7646,1345,46+0,53+1,17%30,9K
39,3239,9339,03-0,54-1,35%24,58K
82,9483,0081,15+1,92+2,37%102,71K
11,8011,8511,41+0,47+4,15%390,06K
45,2045,8544,52+0,14+0,31%34,96K
10,88011,00010,350+0,500+4,82%2,04M
22,6522,7522,31+0,43+1,94%195,83K
96,4597,6695,67-1,04-1,07%483,59K
25,7525,8425,63-0,08-0,31%295,21K
7,717,777,42+0,34+4,61%761,43K
202,11204,19201,26-1,08-0,53%81,97K
29,4529,5929,00+0,09+0,31%76,08K
156,22157,22154,51-1,59-1,01%41,79K
40,1840,4639,72-0,22-0,54%1,13M
2,3902,4202,350+0,030+1,27%383,6K
75,4175,9675,19-0,08-0,11%866,9K
13,6713,8513,63-0,12-0,87%100,73K
26,2026,4526,11-0,18-0,68%22,37K
5,9506,0005,820+0,180+3,12%800,47K
12,6812,7012,27+0,32+2,59%976,68K
8,088,107,82+0,28+3,59%518,01K
26,8027,0026,460,000,00%17,23K
26,66026,88025,980+1,040+4,06%377,29K
34,0034,0333,560,000,00%233,57K
18,0718,8517,99+0,14+0,78%514,85K
42,7243,1742,60-0,35-0,81%43,34K
26,3126,3625,65+0,52+2,02%38,61K
24,3324,3524,01+0,49+2,06%2,78M
72,2172,6067,93+4,37+6,44%1,69M
173,19173,65171,49+0,85+0,49%690,87K
50,0450,2049,91-0,02-0,04%16,22M
10,8810,9310,76+0,21+1,97%2,97M
36,3436,5135,85+0,38+1,06%12,42M
4,024,113,96-0,11-2,66%2,47M
145,34145,45144,14+1,02+0,71%4,34M
54,5754,7953,93+0,41+0,76%9,53M
73,2273,2671,65+2,59+3,67%1,33M
42,2042,7442,16-0,03-0,07%126,74K
78,5878,9177,44+0,72+0,92%852,41K
18,1218,1917,89+0,49+2,78%35,71K
32,5132,5330,18+2,30+7,61%475,1K
20,9921,3020,29+0,44+2,14%1,31M
43,4343,8543,00-0,02-0,05%159,37K
43,7543,9643,69+0,02+0,04%667,22K
22,7122,7522,46+0,20+0,89%287,52K
12,8712,9812,76-0,04-0,31%218,5K
2,692,832,65-0,21-7,24%4,69M
28,0028,0227,65+0,07+0,25%63,84K
10,8510,8510,57+0,32+3,04%43,88K
44,7544,9844,28+0,14+0,31%34,92K
13,5213,5413,41+0,01+0,07%129,01K
4,704,754,69-0,02-0,42%161,17K
55,0055,0353,98+0,58+1,07%1,98M