Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Bangladés

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Meghna Petroleum203,30207,00202,40-2,40-1,17%76,14K20/09 
 Bata Shoe Bangladesh897,90930,00895,30-28,50-3,08%9,66K20/09 
 Islami Bank Bangladesh30,0030,1029,900,000,00%463,23K20/09 
 Idlc Finance71,8074,8071,50-2,30-3,10%2,81M20/09 
 Square Pharma241,90244,10240,70-1,50-0,62%1,07M20/09 
 Rak Ceramics Bangladesh45,7046,1044,90+0,70+1,56%466,41K20/09 
 Orion Pharma68,2069,7068,00-0,80-1,16%1,01M20/09 
 Brac Bank48,3048,5048,100,000,00%540,69K20/09 
 BSRM Steels69,9070,9069,70-0,20-0,29%238,53K20/09 
 Bangladesh Export Import136,30139,10134,20+1,90+1,41%9,01M20/09 
 Olympic Industries193,10197,70189,50-2,50-1,28%291,91K20/09 
 United Commercial Bank16,5016,8016,50-0,20-1,20%524,03K20/09 
 National Bank8,608,608,40+0,20+2,38%7,13M20/09 
 Heidelberg Cement Bangladesh352,10363,00352,10-8,00-2,22%47,71K20/09 
 Grameenphone380,40383,00378,00-1,60-0,42%252,86K20/09 
 Singer Bangladesh193,00194,10191,60-0,30-0,16%154,62K20/09 
 Bangladesh Submarine Cable210,30213,90208,40-0,90-0,43%331,72K20/09 
 Renata1.460,001.460,001.443,00+12,20+0,84%29,43K20/09 
 Summit Power47,1047,9046,90-0,50-1,05%1,68M20/09 
 MJL Bangladesh98,90100,0097,50-1,00-1,00%400,44K20/09 
 Titas Gas Transmission and Distribution42,5043,0042,30+0,40+0,95%437,52K20/09 
 British American Tobacco Bangladesh648,00652,00646,10-0,80-0,12%383,95K20/09 
 Delta Life Insurance158,90166,00158,00-4,80-2,93%877,83K20/09 
 Unique Hotel and Resorts53,0055,5052,50-2,00-3,64%929,74K20/09 
 LafargeHolcim79,5080,1074,90+4,50+6,00%9,46M20/09 
 Jamuna Oil184,90188,90184,50-0,90-0,48%17,93K20/09 
 Beximco Pharmaceuticals235,00237,00233,70+1,20+0,51%1,75M20/09 
 ACI Formulations171,40176,90171,00-1,20-0,70%46,75K20/09 
 City Bank29,4029,6029,20-0,20-0,68%1,88M20/09 
 Bangladesh Steel Re-Rolling Mills103,70106,80103,50-1,30-1,24%394,88K20/09 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email