Investing.com - El Portal Financiero Líder
Abrir aplicación

Acciones China

Último
Máximo
Mínimo

China Shenhua Energy SH

41,8342,7741,74-0,35-0,83%17,14M

Bank of China A

5,275,315,25-0,02-0,38%156,39M

Sinopec Shanghai A

3,163,253,16-0,07-2,17%51,79M

China Petrol A

6,496,576,46-0,03-0,46%135,47M

Vcanbio Cell Gene Engineering

27,3427,9826,25+0,78+2,94%18,23M

Pudong Development Bank

9,739,839,69-0,06-0,61%76,03M

Guangzhou Baiyun Airport

9,399,449,37-0,03-0,32%12,71M

Dongfeng Automobile

6,916,986,90-0,05-0,72%13,54M

China World Trade Center

20,4120,6320,27-0,17-0,83%2,13M

Beijing Capital

3,163,183,11+0,05+1,61%119,43M

Shanghai International Airport

30,4930,6930,49-0,13-0,42%11,3M

Inner Mongolia BaoTou Steel

2,9803,0002,890+0,050+1,71%3,1B

Huaneng Power International

7,097,136,98+0,11+1,58%82,24M

Anhui Expressway

14,0514,1013,77+0,27+1,96%6,13M

Hua Xia Bank

6,676,716,63+0,02+0,30%41,91M

China Minsheng Banking

3,883,933,86-0,01-0,26%245,54M

Rizhao Port

3,1503,1803,120-0,010-0,32%37,61M

Shanghai International Port

5,075,105,05+0,01+0,20%43,74M

Baoshan Iron & Steel

7,067,207,05+0,04+0,57%220,7M

Henan Zhongyuan Expressway

4,094,134,06-0,02-0,49%13,88M

Shanghai Electric Power

20,9221,2020,68+0,04+0,19%47,6M

Shandong Iron and Steel

1,7501,8301,710+0,010+0,57%532,63M

Zhejiang Zheneng Electric

5,195,195,10+0,09+1,76%107,94M

COSCO Shipping Energy Trans

20,4420,9419,86+0,29+1,44%111,85M

Huadian Power A

4,984,994,90+0,08+1,63%132,7M

China Southern Airlines A

7,597,737,51+0,11+1,47%81,76M

CITIC Securities

27,3827,7827,33-0,36-1,30%132,63M

Sany Heavy Industry

23,3523,9923,25-0,63-2,63%55,72M

Fujian Expressway Dev

3,763,813,74-0,02-0,53%35,76M

Hubei Chutian Expressway

3,994,013,97-0,01-0,25%8,18M

China Merchants Bank

38,7039,0238,50-0,08-0,21%59,33M

Beijing Gehua CATV Network

8,158,287,95+0,15+1,88%29,75M

Avicopter PLC

39,0239,2638,27+0,63+1,64%13,79M

Sichuan Road & Bridge

9,829,839,68+0,11+1,13%13,99M

Citychamp Dartong

4,294,344,25-0,03-0,69%23,96M

Shanghai Maling Aquarius

6,706,726,61+0,04+0,60%16,53M

China United Network Comm

4,884,914,850,000,00%156,12M

Hisense Electric

22,4623,0322,25-0,53-2,31%28,02M

SDIC Essence Holdings

7,467,527,43-0,04-0,53%41,24M

Wanwei Hi-tech Industry

7,277,437,20-0,14-1,89%47,48M

CSSC Steel Structure Eng

13,3113,4512,92+0,15+1,14%37,57M

Xiamen Xiangyu

8,388,428,31+0,07+0,84%12,09M

Zhejiang Guyuelongshan Shaoxing Wine

9,9410,129,87-0,16-1,58%17,78M

Nanjing Gaoke

8,969,048,93-0,04-0,44%15,86M

Poly Real Estate Group

6,776,956,74-0,19-2,73%184,83M

Ningbo United Group

8,138,228,09-0,06-0,73%4,69M

Zhejiang Guangsha

4,534,604,49-0,07-1,52%20,24M

Kunwu Jiuding Investment

18,7519,1718,72-0,35-1,83%5,84M

Huangshan Tourism A

12,3712,5612,30-0,13-1,04%11,31M

China Meheco

10,6310,7210,61-0,04-0,37%9,17M

Minmetals Dev

13,5313,9613,50-0,13-0,95%18,76M

Kangxin New Materials

3,994,043,94-0,05-1,24%28,46M

Chengxing Chemical

14,8114,8114,60+1,35+10,03%44,44M

Humanwell Healthcare

19,7720,0919,74-0,13-0,65%21,36M

Dongfeng Electronic Tech

11,9812,0511,95-0,05-0,42%2,29M

Tianjin Hi-Tech Dev

4,354,434,33-0,07-1,58%11,83M

Beijing Tongrentang

30,5830,8930,56-0,32-1,04%5,61M

China TV Media

16,5316,8716,41-0,35-2,07%7,37M

Greattown A

4,744,934,72-0,19-3,85%35,24M

Tbea Co Ltd

30,5830,9029,70+0,36+1,19%293,94M

Xiangcai

10,5010,7510,48-0,22-2,05%28,78M

Shanghai Kaichuang Marine

12,3212,6012,30-0,16-1,28%7,88M

Yunnan Yuntianhua

44,5544,8442,51+1,25+2,89%163,32M

Guangzhou Dev

7,227,257,13+0,08+1,12%16,94M

Linhai Co Ltd

11,4411,4911,36+0,04+0,35%3,15M

SAIC Motor Corp

14,3014,4314,26-0,11-0,76%46,87M

NBTM New Materials

35,8536,2034,10+1,62+4,73%22,83M

Chongqing Three Gorges

6,846,856,75+0,07+1,03%21,23M

Sichuan Mingxing Electric

10,5710,6710,40+0,12+1,15%33,63M

Jiangsu Etern

29,6030,0327,82+1,50+5,34%194,99M

Chongqing Road & Bridge

6,246,306,22-0,06-0,95%8,81M

Hubei Mailyard Share

6,276,436,19-0,12-1,88%3,68M

Zhe Jiang Dong Ri

58,1860,1458,07-1,98-3,29%3,84M

Xining Special Steel

2,983,022,940,000,00%39M

Fujian Qingshan Paper

3,9303,9703,830+0,060+1,55%137,33M

Sinolink Securities

9,119,209,10-0,07-0,76%27,68M

China Eastern Airlines

5,855,985,77+0,09+1,56%134,11M

Tsinghuatongfang

9,379,439,21+0,10+1,08%62,59M

Gansu Yasheng Industrial

3,6103,6903,590-0,030-0,82%48,27M

Nuode Investment

8,328,507,99+0,15+1,84%294,2M

China Northern Rare Earth Hi-Tech

59,1060,3658,83-1,33-2,20%186,5M

China Spacesat

90,0290,6887,11+1,32+1,49%48,51M

Zhejiang Orient

6,476,556,43-0,05-0,77%56,91M

Zhengzhou Coal & Electric

4,5504,6804,510+0,020+0,44%45,38M

Shanxi Lanhua Sci-Tech

6,276,386,22-0,05-0,79%24,16M

China Railway Tielong

6,396,436,31+0,04+0,63%12,94M

Hang Zhou Iron & Steel

9,049,198,83+0,13+1,46%104,09M

JinJian Cereals

6,686,756,67-0,04-0,60%14,67M

Soho Holly

12,1612,5512,13-0,20-1,62%11,19M

Ningbo Bird

4,424,474,39-0,04-0,90%11,24M

Chongqing Taiji Industry

17,6117,8617,58-0,22-1,23%6,86M

State Grid Information Communication

19,3919,4819,22-0,07-0,36%14,91M

Chongqing Brewery

55,0055,5054,77+0,36+0,66%3,22M

Wuhan East Lake Hi-Tech

10,2710,3210,15-0,03-0,29%28,15M

Lucky Film

9,549,739,52-0,14-1,45%8,91M

Sichuan Langsha

21,8822,2621,70-0,16-0,73%2,76M

China CYTS Tours

9,759,859,74-0,07-0,71%12,77M

Hubei Xingfa Chemicals

42,8844,2042,54-0,87-1,99%45,89M

Kingfa Sci&Tech

19,2019,3819,06-0,14-0,72%50,5M

Changchun Yidong Clutch

21,1221,2621,01+0,03+0,14%1,84M

Polaris Bay

6,776,886,75-0,07-1,02%23,36M

Hunan Huasheng

7,978,067,96-0,05-0,62%5,59M

China Sports Industry

10,3010,6810,30-0,05-0,48%37,01M

Beijing Dalong Weiye

3,1103,2403,080-0,100-3,12%19,87M

Beijing Tiantan Bio

16,5716,6516,44+0,03+0,18%6,37M

Shenzhen Heungkong

1,8901,9601,880-0,060-3,08%52,77M

Zhongmin Energy

6,196,256,13+0,07+1,14%34,28M

Ningxia Xinri Hengli

3,963,963,83+0,10+2,59%9,66M

Beiqi Foton Motor

3,2103,2703,190-0,060-1,83%116,29M

Luenmei Quantum

6,987,066,94-0,04-0,57%7,24M

Wuhan Sanzhen

5,265,275,20+0,01+0,19%7,51M

Taiyuan Heavy Industry

2,5002,5302,4900,0000,00%23,58M

Shanghai Construction

2,962,992,93-0,02-0,67%204,57M

Sh Belling

31,6931,7731,35+0,15+0,48%12,2M

Henan Huanghe Whirlwind

9,3709,7108,770+0,540+6,12%305,73M

Wolong Real Estate

8,228,728,20-0,36-4,20%31,74M

China Jushi

28,5028,8826,96+0,88+3,19%137,67M

Youngor

7,267,377,24-0,02-0,27%21,99M

Harbin Dongan Auto

12,5912,6512,51+0,03+0,24%3,49M

CCS Supply Chain

3,743,803,72-0,03-0,80%12,9M

Giti Tire Corp

14,9915,0514,94-0,03-0,20%1,45M

China CSSC

38,1138,2037,68+0,01+0,03%86,72M

Aerospace Auto

15,4215,4814,92+0,22+1,45%58,99M

Veken Elite

9,209,458,80+0,42+4,78%82,52M

Zhejiang Juhua

41,3141,7140,61+0,30+0,73%21,25M

Shengyi Tech

73,0074,5067,83+3,80+5,49%74,76M

North Electro-Optic

19,4319,5518,90+0,44+2,32%18,79M

Zhuhai Zhumian

7,017,146,99-0,15-2,09%40,55M

Lotus Health

6,3006,4306,210+0,090+1,45%119,39M

Heilongjiang Interchina

2,2102,2602,190-0,040-1,78%41,68M

Yankuang Energy

16,9917,4516,76-0,21-1,22%77,76M

Jilin Forest

8,839,028,77+0,01+0,11%16,76M

Baotou Huazi Industry

12,7812,8312,44+0,08+0,63%6,47M

Lanzhou Greatwall

9,789,809,61+0,08+0,82%10,67M

China Husbandry

8,058,168,010,000,00%11,5M

Shanghai Fosun Pharm

26,5126,7726,45+0,03+0,11%14,79M

Xinjiang Yilite Industry

13,4213,5613,41-0,12-0,89%3,83M

Datang Telecom Tech

9,859,909,76+0,02+0,20%23,32M

Golden Seed Wine

9,459,619,41-0,16-1,66%13,25M

Jinyu Bio-Tech

16,1516,2615,86-0,04-0,25%24,69M

Harbin Air Conditioning

6,406,436,340,000,00%6,31M

Grinm Materials

25,2926,2825,05+0,33+1,32%114,67M

Henan Ancai Hi-tech

5,495,705,37+0,07+1,29%36,63M

Quzhou XinAn Dev

3,683,793,66-0,10-2,65%100,26M

Shanghai Zijiang

7,757,777,69+0,04+0,52%19,79M

Tibet Rhodiola Pharm

42,2042,6042,12-0,25-0,59%2,07M

Zhejiang Medicine

16,3716,7116,31-0,20-1,21%28,76M

Shandong Nanshan

7,0307,1807,000-0,020-0,28%204,65M

Hainan Airlines A

1,6801,7101,680-0,030-1,75%362,89M

Anhui Quanchai Engine

10,9510,9510,75+0,16+1,48%10,57M

Henan Taloph Pharm

7,257,327,06+0,09+1,26%33,67M

Lushang Property

7,307,387,28-0,06-0,82%8,42M

Guizhou Chitianhua

2,8603,0902,830-0,090-3,05%230,85M

Shaanxi Yanchang

3,603,633,58-0,01-0,28%20,26M

Liuzhou Liangmianzhen

5,986,065,95-0,06-0,99%7,48M

Nanjing Textiles

11,3311,5611,28-0,19-1,65%7,52M

Guangxi Guiguan

8,698,708,39+0,27+3,21%8,93M

Yunnan Metropolitan

2,392,452,39-0,05-2,05%27,7M

Lingyuan Iron & Steel

2,4202,5302,420-0,050-2,02%120,5M

Zhejiang Golden Eagle

8,608,758,51-0,14-1,60%8,41M

YTO Express

18,5018,7617,40+0,84+4,76%40,22M

Minfeng Special Paper

7,327,377,24+0,03+0,41%6,05M

Beijing Vantone

12,3012,5911,80+0,43+3,62%78,75M

Guangxi Wuzhou Zhongheng

2,592,622,58-0,02-0,77%38,35M

Qingdao Citymedia

6,556,646,51-0,08-1,21%5,78M

Cangzhou Dahua

22,5123,5422,32-0,99-4,21%34,1M

Anhui Tongfeng

11,1511,1510,08+1,01+9,96%110,09M

Dahu Aquaculture

7,257,487,25-0,21-2,82%16,4M

BTG Hotels

16,5816,7816,38+0,14+0,85%18,44M

China Rare Earth Nonferrous Metals

92,8095,5791,40-2,84-2,97%16,62M

Zhejiang Yankon

3,873,873,82+0,06+1,57%19,43M

North Hauler Joint

33,0033,4731,85+1,00+3,13%5,06M

Beijing Urban Construction

5,545,685,52-0,14-2,46%71,96M

Zhejiang Hisun Pharm

10,4210,5210,38-0,06-0,57%9,34M

Guodian Nanjing

13,8514,1013,35+0,43+3,20%46,85M

Jiangxi Ganyue Expressway

4,894,954,87-0,04-0,81%18,44M

Aisino Corp

10,0610,1210,01-0,06-0,59%20,88M

Shanghai Kai Kai A

13,7213,9713,69-0,17-1,22%2,66M

Zhejiang Jiahua

11,5111,8811,47-0,32-2,70%18,12M

Jiangsu Hengrui

56,7258,1056,60-1,14-1,97%50,9M

Orient International

8,739,048,56+0,20+2,34%15,82M

Chongqing Gangjiu

5,475,525,43+0,01+0,18%9,45M

Shanxi Huayang New Material

6,426,586,39-0,10-1,53%17,29M

Nanjing Iron & Steel

5,805,835,70+0,09+1,58%46M

Qian Jiang Water

9,439,449,34+0,06+0,64%4,51M

Shanghai Pudong

8,048,188,01-0,06-0,74%10,19M

Henan Lingrui Pharm

21,5321,7421,400,000,00%6,19M

Soho Fashion

6,026,125,92-0,06-0,99%8,15M

Daheng New Epoch

16,0016,1215,85+0,12+0,76%7,81M

Spic Yuanda Environmental Protection

15,4516,0915,35-0,56-3,50%33,75M

Hubei Sanxia

3,753,793,70-0,02-0,53%47,96M

ERDOS Resources A

16,8316,9916,15+0,49+3,00%12,51M

Angel Yeast

42,6743,5542,56-0,78-1,80%5,93M

Bluestar Adisseo

10,9611,2810,48+0,49+4,68%34,65M

V V Food & Beverage

3,683,743,66-0,05-1,34%36,75M

XiAn Typical Industries

13,4413,5613,260,000,00%8,75M

Liaoning SG Auto

3,513,533,450,000,00%15,88M

Shanghai Jahwa

21,7822,3321,43+0,15+0,69%14,95M

Jiangsu Hengshun

7,937,987,91-0,03-0,38%7,35M

Hongxing Iron & Steel

1,9702,0301,920+0,030+1,55%233,24M

Shandong Huatai Paper

4,234,264,18-0,01-0,24%19,24M

Wanhua Chemical

90,0292,2889,26+0,31+0,35%41,64M

Guangxi Guidong Eletric

4,064,083,99+0,06+1,50%29,9M

Henan Pinggao Electric

23,0923,1922,63+0,22+0,96%33,71M

Zhongnongfa Seed

7,788,037,73-0,09-1,14%90,89M

Jiangxi Hongdu Aviation

41,3442,1841,01-0,49-1,17%11,7M

Anhui Xinli Finance

9,089,138,87+0,14+1,57%20,24M

Shanghai Zhenhua Heavy Industries A

5,545,575,34+0,18+3,36%86,7M

Tianjin Realty Dev

2,4202,5102,410-0,070-2,81%21,22M

Grandblue Environment

27,8027,9827,50+0,18+0,65%4,95M

Huafa Industrial Zhuhai

4,324,494,29-0,19-4,21%85,12M

Xizang Tianlu

11,4011,4911,28+0,10+0,88%29,96M

Wuxi Commercial

4,254,324,24-0,04-0,93%13,04M

Lantai Industrial

9,579,769,46+0,11+1,16%37,43M

Tianjin Zhongxin Pharm

43,2044,3043,04-0,90-2,04%4,2M

TDG Holding

17,5618,6217,35+0,14+0,80%156,28M

Hongda

19,41019,79019,270-0,060-0,31%64,85M

Guangzhou Baiyunshan

25,2225,3525,20-0,08-0,32%7,31M

Changchun Gas

5,575,715,55-0,14-2,45%11,03M

Sinomach Automobile

6,576,596,540,000,00%10,74M

Aucma

7,868,067,84-0,12-1,50%11,54M

Markor International

2,762,872,74-0,09-3,16%114,64M

Tibet Summit Resources

19,1319,9819,08-0,01-0,05%70,1M

China Petroleum Engineering

4,194,334,16-0,09-2,10%154,86M

China Fortune Land

1,671,771,66-0,08-4,57%164,11M

Shaanxi Aerospace

36,1436,1432,43+3,29+10,02%94,09M

Wuhan Yangtze

43,5145,9943,26+0,62+1,45%26,22M

Shan XI Hua Yang New Energy

9,6910,029,66-0,10-1,02%49,38M

Shandong Hi-speed

9,869,899,75+0,04+0,41%3,77M

Yabao Pharm

6,706,736,68+0,01+0,15%8,75M

Zhejiang Longsheng

16,4117,1116,11+0,28+1,74%128,23M

Chengdu Xuguang

19,3919,7318,86+0,28+1,47%29,71M

Routon Electronic

1,301,301,20+0,06+4,84%42,51M

Mudanjiang Hengfeng

10,0710,159,98+0,01+0,10%6,43M

Xinjiang Talimu Agriculture

7,838,317,72+0,19+2,49%33,28M

JiLin Sino-Microelectronics

9,549,559,40+0,05+0,53%15,84M

Innovation New Material Tech

4,664,744,65-0,03-0,64%41,61M

Jiangxi Copper A

56,9057,9956,43-0,74-1,28%38,85M

Jiangxi Lianchuang

64,9965,6064,39-0,54-0,82%10,03M

Tonghua Grape Wine

3,173,233,15-0,04-1,25%4,56M

Ningbo Yunsheng

14,7215,0114,66-0,33-2,19%48,03M

Guizhou Redstar Dev

20,3620,7520,25-0,09-0,44%19,25M

Guangxi Wuzhou

4,004,023,98-0,01-0,25%10,99M

Southwest Securities

4,534,594,52-0,05-1,09%42,2M

Jiangsu Sanfangxiang

2,3702,5802,350-0,240-9,20%143,19M

Wanxiang Doneed

9,339,569,27-0,03-0,32%12,28M

AVIC Airborne Systems

16,3316,4815,88+0,18+1,11%84,93M

Hanma Technology

5,845,975,82-0,11-1,85%32,44M

Beijing Capital Dev

5,585,735,52-0,17-2,96%76,49M

Jiangsu Expressway

11,9512,0411,910,000,00%5,6M

Haohua Chemical Science Technology

37,6437,7436,97+0,29+0,78%6,63M

Shaanxi Baoguang

13,3613,5013,16+0,16+1,21%5,86M

Joincare Pharm

11,4311,6311,38-0,07-0,61%14,29M

Guangdong Mingzhu

9,049,239,00-0,01-0,11%21,27M

Gemdale Corp

3,263,433,26-0,17-4,96%185,47M

Beijing Bashi Media

4,484,564,45-0,06-1,32%9,72M

Fujian Longking

20,6620,7520,05+0,44+2,18%20,52M

Nantong Jiangshan

28,5228,9827,59+0,30+1,06%14,87M

Minmetals Capital

5,635,705,62-0,07-1,23%32,27M

AECC Aero Science and Technology

53,2054,2248,90+3,37+6,76%30,21M

Shenghe Resources

31,4531,9930,90-0,13-0,41%114,57M

Guizhou Panjiang Coal

5,865,995,81+0,01+0,17%31,61M

Huadian Liaoning Energy Dev

3,2703,2803,210+0,050+1,55%27,69M

Jiangxi Tungsten Rare Precious Equipment

19,57020,44019,030+0,830+4,43%152,26M

HLA GROUP CORP LTD

6,236,296,17-0,05-0,80%36,44M

Jiangsu Hongdou

2,352,412,34-0,04-1,67%25,39M

Henan Dayou Energy

7,047,307,03-0,12-1,68%28,42M

Beijing Dynamic Power

5,565,565,49+0,03+0,54%8,32M

NARI Tech

27,4427,6526,72+0,46+1,70%88,49M

Tangshan Sanyou

8,708,888,58-0,10-1,14%63,68M

Beijing Teamsun Tech

27,2727,2724,36+2,48+10,00%271,71M

Zhejiang Commodities

14,7015,0114,64-0,31-2,07%73,79M

Xinjiang Tianrun Dairy

9,9110,009,87-0,03-0,30%3,8M

Shanghai Shyndec Pharm

10,6410,7410,60-0,06-0,56%7,77M

KPC Pharm

12,3312,4112,32-0,06-0,48%5,5M

Xinjiang Qingsong

4,654,694,61-0,01-0,21%21,52M

Shandong Hualu Hengsheng

36,7937,3536,14-0,19-0,51%16,12M

COSCO Shipping Specialized

8,438,478,22+0,05+0,60%58,01M

Beijing Sanyuan Foods

5,205,275,11-0,07-1,33%20,98M

Guangdong Guanhao

3,653,683,58+0,04+1,11%46,41M

North Navigation

17,2417,3417,11-0,05-0,29%30,89M

Zhangzhou Pientzehuang

163,00165,86162,97-2,87-1,73%2,7M

Tongwei Co Ltd

18,1618,3618,070,000,00%39,87M

BaoJi Titanium

40,3240,6539,78+0,27+0,67%12,65M

Hangzhou Silan

32,5533,0032,43+0,06+0,18%55,12M

Ningxia Building

13,4813,6713,43-0,11-0,81%5,27M

Chongqing Fuling Electric

12,0712,3011,60+0,02+0,17%67,82M

ButOne Info

29,3529,5129,18+0,01+0,03%1,09M

Zhuzhou Times Tech

14,8814,9214,62+0,20+1,36%12,84M

Sino Platinum Metals

23,5024,3023,46-0,25-1,05%39,97M

Jiangxi Hongcheng Water

9,949,959,77+0,15+1,53%7,34M

Beijing Airport Hi-Tech

11,7712,1011,73-0,26-2,16%5,03M

Henan Rebecca Hair

2,822,862,80-0,03-1,05%16,41M

Sinomach General Tech

19,9420,0119,76+0,22+1,12%3,21M

Shenzhen Kingdom SCI Tech

15,1615,4415,13-0,15-0,98%13,43M

Huafang Co Ltd

3,403,483,39-0,05-1,45%15,92M

Shandong Homey Aquatic Dev

2,6502,7202,640-0,050-1,85%57,23M

Tianjin Benefo Tejing

7,767,777,59+0,14+1,84%37,04M

Hunan Corun Energy

8,148,147,88+0,74+10,00%74,68M

ZhuZhou QianJin Pharm

11,3811,5311,34-0,05-0,44%8,99M

Lingyun Ind

11,8311,8611,72+0,01+0,08%10,76M

Shuangliang Eco-Energy

8,709,018,63-0,27-3,01%133,48M

China Shipbuilding Group

34,1534,5832,50+0,73+2,18%59,26M

Fujian Funeng

10,1510,259,66+0,54+5,62%104,24M

Jiangsu Yangnong Chemical

77,1277,8375,20+0,64+0,84%4,5M

Aeolus Tyre

7,617,747,470,000,00%14,5M

Wuxi Huaguang Boiler

20,9621,0419,85+0,68+3,35%20,26M

Hunan Copote Tech

13,7114,0313,65-0,18-1,30%3,27M

Hang Xiao Steel Structure

3,873,973,83-0,11-2,76%129,65M

Hengtong Optic Electric

44,3344,3341,20+4,03+10,00%130,81M

Jinyao Pharmaceutical

4,244,294,22-0,03-0,70%7,03M

Fujian Fynex Textile

8,158,408,10-0,17-2,04%6,44M

Jinxi Axle

4,874,874,84+0,02+0,41%9,33M

Changjiang & Jinggong Steel

4,584,644,54-0,01-0,22%17,34M

Yunnan Chihong

10,2810,609,83+0,28+2,80%320,03M

Fiberhome Telecom

46,8646,8643,00+4,26+10,00%178,84M

Zhongjin Gold

31,0731,4930,83-0,42-1,33%71,52M

Long Yuan Construction

3,253,313,10+0,14+4,50%50,01M

Keda Clean Energy

18,0118,3017,57+0,46+2,62%38,05M

Sinochem International

4,604,754,58-0,12-2,54%51,97M

Aerosun Corp

27,1027,2426,70+0,13+0,48%10,3M

Anhui Water Resources

4,784,804,750,000,00%15,26M

Shanghai Datun Energy

12,8412,9912,720,000,00%7,7M

Xinjiang Tianfu Energy

8,879,108,49+0,35+4,11%69,62M

Black Peony

10,6010,779,73+0,81+8,27%40,75M

Tengda Construction

2,5102,5502,490-0,020-0,79%23,63M

Jiangsu Lianhuan Pharm

19,9520,5019,93-0,51-2,49%6,68M

Deluxe Family

2,682,762,67-0,08-2,90%34,05M

Sichuan Xichang Electric

14,8415,1914,53+0,25+1,71%24,3M

Tongyi Carbon Neutral Tech Xinjiang

25,4525,6225,26-0,04-0,16%5,08M

Fangda Special Steel Tech

6,977,026,58+0,33+4,97%67,96M

China Medicine

29,2929,3529,10+0,08+0,27%4,12M

Hainan HNA

4,264,384,23-0,12-2,74%155,3M

Kweichow Moutai

1.466,211.489,491.464,67-25,45-1,71%3,3M

FangDa Carbon Material

5,966,005,860,000,00%74,13M

State Grid Yingda

7,177,206,95+0,17+2,43%57,59M

Guizhou Guihang Auto

15,8516,0915,48+0,31+1,99%9,9M

Zhejiang Feida Tech

5,986,085,84+0,17+2,93%23,51M

Jiangsu Jiangnan Fiber

2,3302,3902,330-0,030-1,27%47,65M

Nanjing Chixia Dev

2,712,812,69-0,11-3,90%19,33M

China National Software

43,8744,3143,74-0,30-0,68%12,65M

Zhejiang Huahai Pharm

15,7016,0915,68-0,34-2,12%19,36M

Jiangsu Zhongtian Tech

27,5927,5925,90+2,51+10,01%117,32M

Changyuan Group

4,915,024,87+0,04+0,82%27,51M

China Railway Hi-tech

8,458,478,39+0,02+0,24%12,31M

Shandong Pharm

20,2020,3820,14-0,12-0,59%6,02M

Henan Yuguang Gold & Lead

17,5218,1017,49-0,35-1,96%79,56M

Tasly Pharm

14,6414,8014,64-0,14-0,95%7,85M

EGing Photovoltaic Tech

3,693,733,54+0,12+3,36%155,36M

Beihai Gofar Marine Bio

6,726,746,58+0,09+1,36%10,94M

Xinjiang Sayram Agriculture

5,715,715,30+0,52+10,02%29,48M

Gansu Mogao Industrial Dev

5,405,495,38-0,06-1,10%6,54M

Saurer Intelligent A

3,413,633,22+0,03+0,89%250,06M

Shanxi Coal Energy

11,4711,6811,38-0,12-1,04%18,63M

Shandong Gold Mining

46,6047,3446,33-0,60-1,27%40,41M

Shenzhen Expressway

8,928,998,88-0,04-0,45%4,94M

Xiamen Tungsten

63,7767,8563,71-0,36-0,56%87,59M

Baoding Tianwei Baobian

17,7717,8516,90+0,37+2,13%173,68M

Time Publishing

8,608,698,55-0,04-0,46%5,1M

Triumph Science Technology

14,8514,9414,47+0,22+1,50%31,51M

Jiangsu Kanion Pharm

14,4114,6014,38-0,11-0,76%4,51M

Atlantic China Welding

6,396,406,31+0,05+0,79%13,46M

Hebei Hengshui Laobaigan

15,4915,6615,41-0,14-0,90%10,12M

Beijing AriTime Control

17,1517,1617,00+0,16+0,94%2,68M

Jiangxi Changyun

7,237,367,18-0,03-0,41%3,4M

Glarun Tech

29,7229,9928,96+0,29+0,99%12,41M

Xiamen Faratronic

118,20119,49114,70+2,87+2,49%6,9M

Hubei Jumpcan Pharm

27,5627,6727,36-0,03-0,11%3,38M

Anhui Shanying Paper

1,731,761,700,000,00%212,32M

Anyang Iron & Steel

2,6602,6902,5900,0000,00%129,45M

Hundsun Tech

29,8530,4929,78-0,30-1,00%27,87M

Sunyard System Engineering

15,7916,0715,74-0,08-0,50%8,07M

Zhejiang CONBA Pharm

4,484,504,46+0,01+0,22%34,62M

FuJian YanJing HuiQuan

12,1512,2512,08+0,03+0,25%4,97M

Huaihe Energy

3,6403,6503,590+0,040+1,11%43,96M

Tongling Jingd

15,27015,45014,860+0,340+2,28%84,75M

Beijing Jingneng Power

5,315,355,21+0,08+1,53%35M

Wolong Electric

44,7545,3844,60-0,54-1,19%34,88M

Xinjiang Ba Yi Iron & Steel

3,103,183,06+0,01+0,32%52,98M

Tian Di Science & Tech

6,116,116,06+0,04+0,66%32,25M

Offshore Oil Engineering

7,227,567,21-0,20-2,70%101,5M

JCET

48,7249,9846,60+1,80+3,84%100,94M

Anhui Conch Cement

25,6126,3925,47-0,77-2,92%48,1M

Shandong Jinjing Science & Tech

6,6406,8106,500-0,090-1,34%72,1M

Shinva Medical Instrument

15,3915,5115,36-0,07-0,45%7,03M

Tsingtao Brewery

62,5262,6061,80+0,66+1,07%4,47M

Yonyou Network Tech

13,9514,1613,91-0,05-0,36%49,79M

Guangdong Rongtai Industry

12,5513,0011,86+0,69+5,82%498,69M

Tellhow Sci-Tech

15,0815,4113,71+1,07+7,64%127,58M

Dalian Sunasia Tourism

37,0037,6136,72-0,02-0,05%2,51M

Guizhou Yibai Pharm

4,084,184,07-0,05-1,21%9,68M

Zhejiang XinAn Chemical

13,6313,9313,55-0,05-0,37%32,98M

Bright Dairy & Food

7,927,987,91-0,03-0,38%7,69M

Heilongjiang Agriculture

15,8416,0915,80-0,03-0,19%26,16M

Founder Tech

11,9312,1011,52+0,27+2,32%171,41M

Inesa Intelligent Tech A

20,8821,4820,22+0,61+3,01%64,82M

Guanghui Logistics

7,067,257,03-0,04-0,56%11,1M

Shanghai Huitong Energy

28,1428,2727,60+0,09+0,32%1,52M

Greenland Holdings

1,681,741,67-0,04-2,33%126,99M

Shenyang Jinbei Auto

4,674,734,66-0,04-0,85%11,45M

Dazhong Transportation A

5,715,765,69-0,05-0,87%17,71M

Lao Feng Xiang A

44,1844,5444,06-0,27-0,61%2,05M

Shanghai Shenqi Pharm A

6,486,546,44-0,03-0,46%4,55M

Chongqing Fenghwa

12,6513,0212,61-0,27-2,09%3,13M

Shanghai Jinfeng Wine

5,455,535,42-0,06-1,09%9,96M

Shanxi Guoxin Energy A

3,133,233,12-0,08-2,49%29,27M

Chlor-Alkali Chemical A

15,8116,3915,75-0,34-2,11%23,25M

Shanghai Highly A

18,7518,8518,56-0,01-0,05%12,19M

Shanghai Tianchen

6,847,016,83-0,16-2,29%6,62M

Shanghai Shenda

4,864,984,83-0,10-2,02%14,51M

Shanghai New World

7,707,847,69-0,12-1,53%9,14M

Shanghai Dragon

9,109,169,08-0,05-0,55%5,56M

Zhejiang Daily Media

14,0414,3413,98-0,19-1,34%41,18M

Shanghai New Huang Pu

6,977,276,95-0,30-4,13%17,04M

Shanghai Chinafortune

16,4616,6416,37+0,03+0,18%19,37M

Everbright Jiabao

2,893,022,88-0,10-3,34%62,55M

Shanghai Huayi A

9,559,609,41+0,01+0,10%18,23M

Shanghai Fudan Forward S&T

5,285,345,27-0,03-0,56%3,38M

Shanghai DaZhong Public Utilities

6,226,326,19-0,09-1,43%50,27M

China Reform Culture Holdings

8,818,908,78-0,07-0,79%2,95M

Shanghai Oriental Pearl Media

11,3311,4311,29-0,05-0,44%44,91M

Shanghai Jinqiao Export A

10,6510,8510,60-0,23-2,11%7,86M

New Guomai Digital Culture

14,0214,4013,78+0,17+1,23%17,37M

Shanghai Wanye Enterprises

19,4519,6119,06-0,06-0,31%26,55M

Shenergy

8,438,458,34+0,07+0,84%24,62M

Shanghai AJ

4,824,944,80-0,10-2,03%14,64M

Leshan Electric

12,0812,1511,50+0,50+4,32%64,92M

Shanghai Waigaoqiao Free Trade Zone

10,5510,7310,50-0,14-1,31%3,84M

Shanghai SMI

5,295,775,23-0,34-6,04%185,75M

Shanghai Jin Jiang Invest A

15,3315,5515,32-0,28-1,79%5,01M

Liaoning Shenhua Holdings

1,9701,9901,950+0,010+0,51%36,01M

Shanghai Yuyuan Tourist

5,105,175,08-0,05-0,97%19,09M

Beijing Electronic Zone

5,255,395,23-0,10-1,87%14,33M

Shanghai Xin Nanyang

10,6810,8310,65-0,12-1,11%4,46M

Shanghai Qiangsheng

5,755,905,73-0,14-2,38%22,85M

Cinda Real Estate

3,433,593,42-0,14-3,92%35,9M

Fuyao Glass A

61,5362,2661,19-0,29-0,47%10,98M

Shanghai Lujiazui Finance A

8,378,598,35-0,20-2,33%13,87M

Harbin Pharm

3,513,533,49-0,01-0,28%19,24M

Tande Co Ltd

3,603,683,57-0,07-1,91%10,05M

Wuxi Taiji Industry

11,2911,5810,80+0,49+4,54%205,58M

Zhejiang Jianfeng

11,5011,6011,44-0,09-0,78%6,77M

Guangdong Hec Tech A

37,8037,8037,800,000,00%0

Sichuan Chuantou Energy

14,1614,1814,01+0,16+1,14%18,92M

Metro Investment Dev

7,067,567,01-0,41-5,49%33,12M

Guangzhou Pearl River

5,365,405,090,000,00%80,42M

Xiamen King Long Motor

18,3918,9718,31-0,65-3,41%19,44M

Shanghai Sanmao Enterprise A

14,8615,3314,66-0,23-1,52%6,2M

China Enterprise

2,883,002,87-0,11-3,68%89,34M

Shanghai Jiao Yun

8,108,258,05-0,05-0,61%15,08M

Sichuan Golden Summit

12,3012,4312,27-0,18-1,44%15,85M

Shanghai Phoenix A

12,8912,9612,85-0,07-0,54%2,69M

Qingdao Haier

25,9626,3525,93-0,15-0,57%35,63M

Shanxi LuAn Chemical Tech

3,2803,4203,270-0,070-2,09%42,02M

Shang Hai Ya Tong

8,108,268,05-0,10-1,22%7,06M

Dashang

18,0618,2017,99-0,12-0,66%2,76M

Chang Chun Eurasia

13,4913,8713,45-0,33-2,39%5,41M

Ningbo Joyson Electronic

27,9628,2827,82-0,30-1,06%24,78M

Sichuan Tuopai Shede Wine

52,9153,6952,86-0,81-1,51%5,21M

Sanan Optoelectronics

16,1816,3915,59+0,60+3,85%169,46M

Wuchan Zhongda

5,715,775,69-0,04-0,70%46,88M

Nanning Department Store

6,556,606,51-0,04-0,61%6,09M

NanJing Pharm

5,505,565,47-0,04-0,72%12,54M

XiAn Qujiang Tourism

10,7410,9410,71-0,11-1,01%6,07M

Caihong Display Devices

6,826,866,76-0,06-0,87%26,93M

Sumec

13,1813,3612,78+0,33+2,57%26,5M

Chengtun Mining

16,5917,0516,47-0,27-1,60%99,66M

HeBei Jinniu Chemical

9,6510,029,52-0,29-2,92%85,92M

Tianjin Port

4,754,794,72-0,01-0,21%15,43M

Dalian Thermal Power

6,646,726,60-0,01-0,15%4,95M

Ningbo Fuda

6,967,066,79-0,07-1,00%14,63M

Qinghai Jinrui Mineral Dev

16,7017,1616,61-0,22-1,30%14,23M

Cultural Investment

2,292,342,28-0,05-2,14%61,13M

Jiangsu Phoenix Property

4,744,904,67-0,12-2,47%25,79M

Neusoft

10,2810,4510,21-0,13-1,25%21,83M

CCCC Design Consulting

7,337,377,31-0,02-0,27%6,07M

Huadian Energy

2,6602,7002,620+0,020+0,76%52,53M

Shandong Lubei Chemical

7,998,297,95-0,03-0,37%31,65M

Pci-Suntek Tech

6,776,816,68+0,02+0,30%46,73M

Hunan Haili Chemical

7,867,897,77+0,04+0,51%13,01M

Shanghai Xinmei A

14,1614,4014,09-0,30-2,07%34,49M

Shandong Hiking A

6,736,846,55-0,01-0,15%33,2M

Suzhou New District Hi-Tech

7,157,287,09-0,13-1,79%32,88M

Lanzhou Minbai Shareholding

5,305,395,29-0,06-1,12%11,8M

Chongqing Department Store

23,7324,0523,70-0,25-1,04%4,55M

COFCO Tunhe Sugar

15,7216,0115,68-0,30-1,87%18,13M

Liaoning Cheng Da

12,0912,1011,960,000,00%11,67M

ShanXi Coking

4,724,884,69-0,10-2,07%72,38M

HUAYU Auto

19,5319,5419,34+0,15+0,77%9,19M

Changchun Faway Auto

10,7410,9510,61-0,19-1,74%20,59M

Hua Yuan Property

1,9702,0701,970-0,070-3,43%32,43M

Datang HuaYin Electric

7,2207,2206,520+0,660+10,06%213,22M

Wingtech Technology

33,7033,9533,53-0,08-0,24%20,99M

Jiangsu SOPO Chemical

8,038,087,92+0,04+0,50%9,79M

Shanghai Industrial Dev

5,195,435,18-0,16-2,99%22,23M

Tibet Tourism

16,3416,6516,28-0,18-1,09%4,46M

Jiangzhong Pharm

24,8525,0424,81-0,03-0,12%2,69M

HNA Technology A

4,2404,2704,160+0,040+0,95%56,47M

Shanghai Jin Jiang Hotels A

26,7027,6026,60-0,67-2,45%12,44M

Xiamen ITG

6,676,706,650,000,00%17,98M

Inspur Software

17,1117,3517,06-0,21-1,21%10,17M

Changjiang Media

9,169,219,10-0,05-0,54%8,04M

Geo-Jade Petroleum

6,0706,5105,960+0,100+1,68%961,07M

Avic Shenyang Aircraft

55,8356,3855,51-0,42-0,75%15,9M

Anhui Heli

22,6322,9622,46-0,30-1,31%12,97M

Top Choice Medical Investment

50,8351,7550,60-1,13-2,17%9,96M

China Marine Information Electronics

29,0629,2628,78-0,04-0,14%9,62M

AVIC Heavy Machinery

21,6222,0021,02+0,04+0,19%53,5M

Ningbo Fubang

18,7118,9418,41+0,03+0,16%6,03M

Wuhan Xianglong Power

13,5113,5313,05+0,30+2,27%8,39M

GuangYuYuan Herbal Medicine

17,6917,9717,63-0,11-0,62%6,3M

Tibet Urban Dev

14,2414,8014,06+0,11+0,78%27,08M

Wuhan Hanshang

10,3710,6010,20+0,16+1,57%8,09M

Eastern Communications A

18,2118,3417,90+0,14+0,77%26,61M

Shandong Xinchao Energy

4,2404,2604,220+0,030+0,71%20,3M

Jiangsu Zongyi

6,606,646,53+0,02+0,30%28,41M

Xinjiang Youhao

7,257,347,22-0,06-0,82%10,21M

Sichuan Swellfun

38,1439,0438,01-0,79-2,03%5,22M

GD Power Dev

4,8204,8304,730+0,060+1,26%249,95M

Shanxi Xinghuacun Fen Wine

161,38164,10161,00-2,54-1,55%6,55M

Luxin Venture

24,1524,5323,73+0,29+1,22%29,35M

Luyin Investment

7,347,347,22+0,05+0,69%9,03M

Yinchuan Xinhua Commercial

21,1622,3820,88-0,90-4,08%20,5M

CMST Dev

5,875,915,84+0,02+0,34%23,95M

Shandong Lukang Pharm

9,159,219,13-0,05-0,54%17,85M

Zhejiang China Textile

4,024,043,99-0,01-0,25%9,44M

BEH Property

8,318,658,02+0,21+2,59%31,49M

Yunnan Coal Energy

4,784,944,75-0,08-1,65%42,95M

Zhangjiagang Freetrade Tech

4,134,203,89+0,31+8,12%144,78M

Zhejiang Qianjiang Bio

7,027,046,89+0,09+1,30%16,49M

Insigma

10,6910,9810,51+0,18+1,71%69M

Ningbo Marine

3,944,003,85+0,01+0,25%42,23M

Tian Jin Global

4,334,624,31-0,23-5,04%51,44M

Huaxin Cement A

23,6023,6722,83-0,02-0,08%16,01M

Fujian Cement

6,406,536,37-0,07-1,08%10,15M

ENN Ecological

19,7919,8919,66+0,04+0,20%4,77M

Jiangsu Yueda Invest

5,665,725,63-0,04-0,70%16,32M

Jinan High tech Development

3,483,553,44-0,05-1,42%25,81M

Maanshan Iron & Steel

3,9904,1203,970-0,080-1,97%80,19M

Shen Ma Industry

8,418,628,38-0,17-1,98%17,56M

North China Pharm

5,565,605,54-0,02-0,36%9,54M

Hangzhou Jiebai

8,428,538,36-0,14-1,64%27,16M

Zhonglu A

9,839,949,81-0,04-0,41%3,45M

Shanghai Tunnel

6,636,706,61-0,04-0,60%18,25M

Shanghai Material Trading A

11,1511,3811,08-0,04-0,36%4,05M

Shanghai Yimin Commerce

4,424,514,40-0,08-1,78%17,23M

Shanghai Xinhua Media

6,366,466,34-0,08-1,24%14,93M

DLG Exhibitions Events

11,8612,0511,81-0,14-1,17%5,13M

Shanghai Bailian A

8,888,958,86-0,07-0,78%10,1M

Maoye Commercial

6,226,406,19-0,27-4,16%51,49M

HPGC Renmintongtai Pharm

10,9111,0210,88-0,07-0,64%6,99M

Sunny Loan Top

9,779,839,730,000,00%4,31M

Shaanxi TV Network

4,544,584,49-0,01-0,22%12,45M

Shanghai No1 Pharm

13,1613,3413,13-0,11-0,83%2,69M

Shanghai Shentong Metro

8,828,928,81-0,10-1,12%2,29M

Shanghai Mechanical & Electrical A

27,8528,0627,50+0,03+0,11%7,64M

Shanghai Join Buy

11,1011,2010,99-0,04-0,36%11,21M

Shanghai Diesel Engine A

11,1411,149,92+1,01+9,97%54M

Sichuan Changhong Electric

9,8909,9509,740+0,040+0,41%97,16M

Shang Gong A

11,4911,6011,34+0,04+0,35%13,18M

Inner Mongolia Jinmei Chemical Tech

3,233,293,20-0,03-0,92%18,7M

Shanghai Baosight Software A

24,1824,3023,26+0,68+2,89%37,24M

Shanghai Tongji Tech

13,0713,4412,99+0,07+0,54%4,96M

Chongqing Wanli New Energy

14,3114,6214,20-0,19-1,31%1,95M

Shanghai Lingang A

11,3612,0011,31-0,34-2,91%21,55M

Shanghai Haixin A

8,248,308,10-0,01-0,12%7,12M

Longjian Road & Bridge

4,294,324,26-0,02-0,46%17,75M

Jiangsu Chunlan Refrigerating

5,405,455,36-0,01-0,18%6,33M

Aerospace Cf

20,1320,1819,75+0,10+0,50%12M

Ningbo Zhongbai

13,4413,6813,40-0,10-0,74%2,85M

Inzone Group

6,246,396,20-0,16-2,50%18,03M

Wangfujing

13,8113,9913,73-0,15-1,07%19,2M

FESCO Group

17,8118,0617,75-0,22-1,22%5,76M

MengDian HuaNeng Power

4,9705,0104,860+0,050+1,02%72,85M

Baida Group

12,6512,8612,61-0,21-1,63%8,76M

Starlake Bioscience

7,677,727,54+0,06+0,79%44,38M

Tonghua Dongbao Pharm

8,949,048,88+0,03+0,34%26,11M

Guangdong Meiyan Jixiang

4,034,144,02-0,11-2,66%99,26M

Far East Smarter Energy

15,2415,4513,91+0,98+6,87%109,26M

Sinopec Oilfield

3,2003,3903,190-0,140-4,19%432,41M

Shanghai Milkground Food Tech

21,9522,3721,93-0,25-1,13%3,72M

Yunnan Bowin Tech

8,839,148,79-0,06-0,67%8,19M

Jonjee Hi-tech

18,8819,1918,77-0,09-0,47%8,62M

MeiHua Holdings

11,4211,5011,27+0,09+0,79%35,45M

Tianjin Capital

6,386,396,27+0,09+1,43%14,54M

Dongfang Electric A

37,3537,3533,90+3,40+10,01%136,12M

Triumph New Energy

10,9911,0810,92-0,05-0,45%5,38M

China Aerospace

25,9426,2224,91+0,37+1,45%255,36M

Chengdu B-ray Media

5,665,785,65-0,12-2,08%30,66M

Jilin Yatai

1,821,851,80-0,01-0,55%46,54M

Ningbo Shanshan

15,0015,3514,82-0,13-0,86%192,53M

Hongfa Tech

31,2531,8530,72+0,48+1,56%25,4M

SDIC Power

13,0913,1212,92+0,12+0,93%22,83M

Inner Mongolia Yili

26,1226,3526,08-0,18-0,68%44,46M

Xinjiang Joinworld

9,179,229,06+0,02+0,22%36,49M

Nanjing Chemical Fibre

17,9218,1117,76-0,25-1,38%13,42M

AECC Aviation Power

59,6860,3055,60+1,77+3,06%73,38M

Guangzhou Guangri Stock

9,789,809,59+0,11+1,14%8,28M

Shanghai Zhangjiang Hi-Tech

40,9841,1940,61+0,07+0,17%20,97M

Xiamen Airport

17,5717,6717,47+0,01+0,06%3,67M

China Yangtze Power

26,0426,0925,93+0,07+0,27%61,98M

Shandong Binzhou Bohai Piston

6,346,395,93+0,35+5,84%86,88M

Zhuzhou Smelter

22,1623,0922,12+0,04+0,18%36,4M

SDIC Zhonglu Fruit Juice

21,9322,0421,66-0,02-0,09%2,79M

Yueyang Forest & Paper

6,026,245,98-0,12-1,95%54,46M

Fortune Ng Fung Food Hebei

6,016,095,96+0,02+0,33%11,18M

Shandong Bohui Paper

8,328,768,30-0,07-0,83%36,22M

Inner Mongolia First Machinery

17,3817,4317,18+0,03+0,17%22,06M

Hunan Chen Dian Dev

9,9910,129,90+0,01+0,10%13,07M

Sinoma Engineering

11,1011,2810,94+0,15+1,37%18,75M

Anhui Hengyuan Coal and Electricity

7,047,217,02-0,08-1,12%15,66M

Baosheng

7,607,617,34+0,22+2,98%56,89M

Hunan New Wellful

5,675,725,66-0,02-0,35%9,24M

Jianmin Pharm

32,7633,3232,66-0,47-1,41%2,13M

Mayinglong Pharm

26,9127,2326,88-0,27-0,99%5,71M

Jointown Pharm

5,265,295,24-0,01-0,19%32,13M

Tangshan Port

4,2304,2504,170+0,060+1,44%35,74M

Guangan

5,035,034,55+0,46+10,07%133,24M

BGRIMM Science and Tech

26,4426,7226,21-0,26-0,97%10,83M

Jiangsu High Hope

3,413,473,40-0,05-1,45%23,35M

Ningbo Thermal Power

4,884,914,80+0,08+1,67%26,11M

Whirlpool China

12,1812,2611,33+0,14+1,16%19,84M

Shaanxi Construction Machinery

5,155,315,11-0,05-0,96%95,43M

Huaibei Mining Holdings

13,4113,6613,31+0,02+0,15%20,6M

Zhewen Interactive

11,7912,0811,73-0,25-2,08%153,28M

Zhejiang Hangmin

8,588,758,55-0,07-0,81%18,1M

Chifeng Jilong Gold Mining

38,7739,3838,68-0,43-1,10%43,51M

Anhui Sun Create Electronics

27,3127,3627,09-0,11-0,40%5,1M

Guizhou Wire Rope

14,4514,5914,43-0,10-0,69%4,45M

China Southern Power Grid Energy Storage

14,3514,5714,30+0,05+0,35%26,78M

Kailuan Energy Chemical

6,226,396,20-0,08-1,27%17,14M

China Merchants Securities

16,6016,8016,56-0,14-0,84%51,15M

Jinneng Holding Shanxi Coal Industry

16,4616,9316,43-0,08-0,48%17,98M

Gem-Year Industrial

5,645,655,58+0,05+0,89%11,7M

Liuzhou Iron & Steel

5,525,605,30+0,14+2,60%41,19M

Chongqing Iron Steel

1,6101,6801,600+0,010+0,63%400,96M

Daqin Railway

5,075,115,06-0,02-0,39%92,07M

Jinling Hotel

8,048,208,00-0,09-1,11%7,43M

Jiangsu Lianyungang Port

5,375,435,340,000,00%13,39M

Bank of Nanjing

11,2011,2411,02+0,12+1,08%45,49M

Wenfeng Great World Chain

2,542,582,53-0,04-1,55%26,93M

Baotailong New Materials

3,633,733,59-0,06-1,63%63,66M

Xian LONGi Silicon Materials

18,2718,5418,16-0,30-1,62%135,46M

Ningbo Zhoushan Port

4,134,154,080,000,00%48,36M

First Tractor

14,9715,0314,79+0,01+0,07%10,51M

Sailun Jinyu

15,7515,9615,58-0,20-1,25%21,72M

Sanjiang Shopping Club

15,7516,2515,66-0,59-3,61%25,22M

Ningbo Boway Alloy Material

20,1020,2219,90+0,10+0,50%14,79M

Chongqing Water

4,574,584,54+0,01+0,22%10,05M

China South Media

11,0111,0510,85+0,09+0,82%11,3M

Pacific Securities

4,154,194,14-0,04-0,95%92,93M

Jiangsu Hengli Hydraulic

114,59117,00113,23-0,57-0,49%8,37M

Beijing Haohua Energy Resource

7,938,147,88-0,09-1,12%11,32M

China First Heavy Industries

5,1205,1805,060-0,020-0,39%77,99M

Sichuan Expressway

6,316,346,24+0,01+0,16%7,43M

Air China A

8,578,708,49+0,10+1,18%76,03M

China National Chemical

8,928,958,78+0,08+0,90%116,66M

China Hainan Rubber

7,537,987,51-0,30-3,83%105,38M

Beijing Sifang Automation

44,8845,2841,76+2,66+6,30%28,24M

Shenzhen Gas

6,896,916,84+0,01+0,15%10,64M

Hangzhou Advance Gearbox

17,0817,1016,92+0,10+0,59%4,2M

Heilongjiang Transport

3,623,653,59-0,01-0,28%16,06M

Jiangsu Jiangnan Water

6,186,226,05+0,11+1,81%13,27M

Jiangsu SINOJIT Wind Energy

5,7705,7905,560+0,170+3,04%59,77M

Jiangsu Linyang Energy

6,206,236,14+0,03+0,49%28,62M

Shaanxi Coal Industry

23,2223,6623,11-0,05-0,21%22,38M

Universal Scientific Industrial

43,3149,3843,00-1,63-3,63%79,23M

Industrial Bank

18,2518,4118,21-0,05-0,27%56,82M

Bank of Beijing

5,375,415,35+0,01+0,19%90,96M

China XD Electric

16,0716,2515,50+0,28+1,77%292,31M

China Railway Construction

7,367,387,28+0,07+0,96%137,98M

Sichuan Em Tech

33,9334,6631,35+2,19+6,90%137,5M

Junzheng Energy & Chemical

5,936,035,92-0,06-1,00%97,21M

TongKun Group

24,0524,5923,50-0,19-0,78%31,72M

Guangzhou Automobile A

8,008,097,96-0,09-1,11%22,59M

Camel Group

9,779,779,69+0,05+0,51%17,29M

360 Security Technology

12,3312,5812,30-0,26-2,07%145,16M

New China Life Insurance

75,1477,0074,76-1,84-2,39%19,59M

Bros Eastern

7,117,166,96+0,04+0,57%9,96M

Ye Chiu Metal Recycling

4,1904,2404,140-0,010-0,24%87,73M

Agricultural Bank China A

6,426,536,40-0,09-1,38%288,1M

Ping An Insurance

63,5065,5363,29-1,55-2,38%103,61M

Bank of Communications Co Ltd

6,586,676,56-0,04-0,60%127,74M

Guangshen Railway

3,093,133,08-0,03-0,96%39,47M

XiAn Shaangu Power

11,6211,7211,22+0,38+3,38%22,06M

Industrial Securities

6,756,836,73-0,07-1,03%123,05M

China Railway A

6,156,306,10-0,04-0,65%484,49M

ICBC

6,967,076,93-0,09-1,28%367,82M

Quzhou DFP New Material

4,864,944,80-0,05-1,02%33,73M

Jilin Expressway

2,9702,9802,9500,0000,00%12,83M

Shanghai DZH

12,2312,4812,18-0,21-1,69%29,88M

Soochow Securities

9,299,429,25-0,11-1,17%52,38M

Joeone

11,5511,7311,53-0,15-1,28%7,35M

Ningbo Sanxing Medical Electric

26,5326,9425,73+0,53+2,04%26,99M

Shanghai Pharm

17,2217,3217,20-0,07-0,40%9,67M

CITIC Heavy Industries

7,987,987,79+0,07+0,88%71,72M

Shanghai Guangdian Electric

5,535,605,37+0,06+1,10%95,39M

Beijing North Star A

1,901,941,88-0,02-1,04%34,04M

Aluminum Corp of China

13,4613,7813,34-0,07-0,52%235,5M

China Pacific Insurance

40,9642,3040,70-1,16-2,75%50,43M

Metallurgical Corporation of China

3,1603,2203,150+0,020+0,64%316,67M

China Life Insurance A

44,8045,9644,63-1,10-2,40%19,23M

Great Wall Motor A

20,8020,9920,75-0,17-0,81%9,58M

Zhuzhou Kibing

7,417,477,270,000,00%46,22M

Pingdingshan Tianan Coal

8,738,988,66-0,17-1,91%23,39M

China State Construction

5,035,085,010,000,00%213,73M

Power Construction Corp of China

5,685,725,61+0,06+1,07%221,09M

Henan Mingtai Al.Industrial

16,6416,8116,57-0,02-0,12%25,68M

Befar Group

5,555,695,51-0,08-1,42%76,51M

Huatai Securities

21,4921,8521,42-0,25-1,15%68,96M

Shanxi LuAn Energy

14,1614,5214,07-0,21-1,46%23,91M

Fengfan Power

6,136,155,97+0,10+1,66%35,28M

ZCZL Industrial Tech

24,7024,9824,61-0,23-0,92%14,01M

Jihua Group

3,273,343,27-0,06-1,80%43,11M

Shanghai Electric

9,129,178,86+0,23+2,59%285,84M

CRRC A

6,356,436,32-0,05-0,78%203,8M

Chongqing Qianli Tech

11,5611,6211,25+0,17+1,49%50,27M

Everbright Securities

16,6216,7316,60-0,04-0,24%17,35M

Ningbo Construction

5,295,325,25+0,02+0,38%30,31M

Lanpec Tech

9,879,909,72+0,09+0,92%7,29M

Changzhou Xingyu Auto Lighting

152,15154,00149,68+0,55+0,36%2,95M

China Communications Construction

8,138,148,08+0,03+0,37%26,8M

Anhui Xinhua Media

6,926,936,87+0,03+0,44%12,39M

China Oilfield A

16,8817,3016,70-0,17-1,00%32,57M

China Everbright Bank

3,243,263,230,000,00%186,33M

PetroChina A

10,8911,0610,78-0,10-0,91%135,28M

Cosco Shipping Dev

2,8902,9902,8400,0000,00%328,84M

Liaoning Port

1,6901,7201,680-0,020-1,17%149,66M

Jangho Group

9,369,409,22+0,03+0,32%3,67M

Founder Securities

7,687,727,66-0,02-0,26%41,27M

China Merchants Energy Shipping

15,6015,7914,63+0,85+5,76%269,11M

Zhejiang Chint Electrics

32,5732,7231,76+0,55+1,72%30,94M

China International Travel

80,1082,0080,01-2,00-2,44%51,96M

Asian Star

13,3313,7313,00-0,07-0,52%145,42M

China Coal Energy

14,5814,9914,53-0,21-1,42%24,51M

Zijin Mining A

39,3739,9638,94-0,26-0,66%199,07M

Beijing Jingyuntong Tech

4,044,083,98-0,03-0,74%63,76M

Jiangsu Phoenix Publishing

10,0310,0510,00-0,02-0,20%10,12M

JiShi Media

3,6403,7003,620-0,060-1,62%109,13M

China Construction Bank Co

8,628,698,60-0,03-0,35%86,27M

Jinduicheng Molybdenum

22,3023,0522,00+0,13+0,59%43,91M

China Auto Engineering

19,8620,0719,79-0,05-0,25%8,01M

BBMG A

2,032,092,02-0,06-2,87%121,13M

Guangxi Fenglin Wood

2,5302,5702,500-0,020-0,78%21,08M

China Citic Bank A

7,237,307,21-0,02-0,28%29,94M

China Coal Xinji Energy

7,537,657,48+0,02+0,27%47,59M

COSCO Shipping

15,0715,1014,80+0,27+1,82%117,61M

Yonghui Superstores

4,244,344,22-0,09-2,08%154,87M

Datang International Power A

3,8903,9003,800+0,090+2,37%132,23M

Northern United Publishing

7,517,677,46-0,02-0,27%8,43M

People.Cn

22,8423,1722,72-0,37-1,59%42,68M

Zhejiang Aokang Shoes

9,429,549,37-0,01-0,11%4,49M

Epoxy Base Electronic

12,1912,3411,21+0,65+5,63%110,54M

China Wafer Level CSP

35,2235,8433,45+1,50+4,45%79,13M

Xilinmen Furniture

20,5820,7920,40-0,15-0,72%5,24M

Sichuan Hebang Biotechnology

2,9003,1002,850+0,020+0,69%1,26B

Beijing Cuiwei Tower

13,1313,8513,07-0,30-2,23%39,74M

Foshan Haitian Food

35,8435,9435,53-0,04-0,11%10,95M

Sunway Ltd

8,828,888,55+0,21+2,44%28,05M

Jinzhou Jixiang Molybdenum

11,8212,6711,82+0,11+0,94%69,01M

CTS International Logistics

6,016,035,97+0,02+0,33%10,83M

Bohai Ferry

9,809,869,76+0,02+0,20%5,46M

Yingliu Electr

73,0673,0665,66+6,64+10,00%30,84M

Solareast Holdings

9,779,859,72+0,01+0,10%11,86M

Neway Valve Suzhou

56,0156,5955,33+0,30+0,54%3,11M

Loncin Motor

15,4915,9015,30-0,41-2,58%24,38M

CMOC

23,0323,7522,90-0,42-1,79%253,48M

Shanghai Shenqi Pharm B

0,5150,5160,508+0,003+0,59%132,76K

Shanghai Chlor-Alkali Chemical B

0,7360,7380,7310,0000,00%826,11K

Shanghai Huayi B

0,5580,5600,556-0,002-0,36%165,4K

Shanghai Phoenix B

0,3770,3780,3740,0000,00%216,4K

Shanghai Haixin B

0,2800,2830,279-0,001-0,36%1,22M

Shanghai Highly B

0,5500,5590,544-0,006-1,08%685,5K

Shanghai Jinqiao Export B

0,7550,7590,7540,0000,00%140,56K

Shanghai Waigaoqiao Free Trade Zone B

0,6950,6980,689+0,001+0,14%193,41K

Shanxi Guoxin Energy B

0,2200,2200,216+0,002+0,92%365,53K

Zhonglu B

0,4010,4030,396-0,001-0,25%236,9K

Shanghai Diesel Engine B

0,4000,4040,370+0,030+8,11%4,45M

Inner Mongolia Jinmei Chemical Tech B

0,1770,1790,176-0,003-1,67%557,1K

Shanghai Sanmao Enterprise B

0,7360,7390,7300,0000,00%139,29K

Shanghai Bailian B

0,5300,5320,529-0,001-0,19%123,4K

Shang Gong B

0,3960,3970,391+0,002+0,51%369,82K

Shanghai Baosight Software B

1,0971,1031,080+0,011+1,01%1,66M

Shanghai Material Trading B

0,4000,4000,3980,0000,00%74,95K

Shanghai Lingang B

0,7060,7170,704-0,008-1,12%321,63K

Shanghai Jinjiang International Travel

1,1721,1761,170-0,005-0,42%50,7K

Shanghai Lujiazui Finance B

0,4270,4320,427-0,004-0,93%1,08M

ERDOS Resources B

1,2101,2191,197+0,010+0,83%1,07M

Huadian Ener-B

0,1660,1670,164+0,001+0,61%999,1K

HNA Tech B

0,2410,2420,2390,0000,00%149,91K

Shanghai Huili Building Materials

0,5310,5490,531-0,019-3,45%558,72K

Greattown B

0,2380,2430,238-0,005-2,06%339,57K

Shanghai Zhenhua Heavy Industries B

0,2760,2770,273+0,001+0,36%2,09M

Inner Mongolia Yitai Coal

2,0352,0462,030-0,001-0,05%1,39M

Shanghai Jin Jiang Hotels B

1,4421,4461,441-0,003-0,21%142,7K

Eastern Communications B

0,5350,5370,525+0,010+1,90%2,1M

Huangshan Tourism B

0,7250,7250,721+0,002+0,28%597,25K

Shanghai Kai Kai B

0,4640,4650,463-0,002-0,43%45,2K

Hainan Airlines B

0,2740,2760,274-0,003-1,08%143,4K

Inesa Intelligent Tech B

0,7170,7220,706+0,011+1,56%1,37M

Dazhong Transportation B

0,2080,2080,206+0,001+0,48%790,12K

Lao Feng Xiang B

3,473,483,47-0,01-0,29%346,36K

Shanghai Jin Jiang Invest B

0,5070,5110,505-0,002-0,39%172,8K

Shanghai Mechanical & Electrical B

1,5821,5981,578-0,008-0,50%548,87K

China Resources D-C Pharm

18,4618,5818,42-0,03-0,16%5,1M

Xinjiang Tianye

6,386,496,24-0,10-1,54%31,46M

Xiamen C&D

9,609,759,55-0,08-0,83%17,18M

China Resources and Environment

4,184,214,11+0,04+0,97%25,79M

Xinjiang Guannong

11,2411,5811,19+0,03+0,27%22,37M

Guanghui Energy

5,755,935,75-0,08-1,37%143,13M

Sinochem Equipment Tech Qingdao

9,319,339,20+0,02+0,22%6,86M

Fujian Longxi Bearing

23,9324,1523,88-0,26-1,07%7,43M

Fujian Dongbai

13,4013,8013,37-0,32-2,33%33,95M

Zhengzhou Yutong Bus

29,6931,1629,44-1,45-4,66%31,99M

Phenix Optical

21,6721,7021,46+0,13+0,60%4,16M

Wuhan DDMC Culture

1,861,911,85-0,02-1,06%31,65M

Wintime Energy

1,7101,7701,700-0,020-1,16%1,11B

Chinese Universe Publish

9,429,539,37-0,09-0,95%17,31M

HIIG Trinity

28,3828,7028,17+0,21+0,75%4,16M

Bestsun Energy

4,194,274,17-0,06-1,41%22,41M

Bright Real Estate

4,404,454,26-0,01-0,23%61,16M

Top Energy Shanxi

6,436,466,26+0,17+2,72%20,92M

Xinyu Iron & Steel

4,144,244,11+0,01+0,24%100,23M

Yibin Paper

20,9821,1120,75+0,08+0,38%2,95M

Zhewen Pictures

4,354,474,33-0,13-2,90%64,98M

Shanghai Lianming Machinery

14,2914,3914,18+0,04+0,28%3,19M

Zhejiang Shapuaisi Pharm

7,477,617,45-0,09-1,19%4,54M

Guangdong Ellington Electronics

13,3313,4513,11+0,12+0,91%41,29M

Zhejiang Jiuzhou Pharm

17,6617,8717,57-0,16-0,90%11,63M

Ningbo Orient Wires and Cables

60,3060,8657,19+2,53+4,38%18,54M

Lanzhou LS Heavy Equipment

10,7910,8010,55+0,15+1,41%21,7M

Zhejiang Wansheng

12,4212,6112,21+0,11+0,89%13,11M

China Design

8,098,107,98+0,01+0,12%13,8M

Jiangsu Pacific Quartz

49,9350,5048,72+0,30+0,60%27,5M

SEC Electric Machinery

28,2328,7128,10-0,49-1,71%4,73M

Dawning Information Industry

92,0392,5189,90+1,41+1,56%38,54M

JDM JingDa Machine Ningbo

13,6314,0613,07+0,48+3,65%43,35M

Pengxin Mining

9,8110,109,75-0,22-2,19%85,93M

Beijing Wandong Medical Technology

15,4715,7015,45-0,16-1,02%6,08M

Fujian Furi Electronics

12,6512,7512,62-0,07-0,55%11,24M

Hengli Petrochemical

25,2926,1725,02-0,13-0,51%34,86M

Qinghai Spring Med

3,063,183,06-0,11-3,47%5,63M

Anhui Jianghuai Auto

55,2556,2755,06-0,75-1,34%38,53M

Inmyshow Digital Technology

7,217,457,20-0,26-3,48%111,96M

Zhejiang Whwh

6,426,556,40-0,11-1,68%15,21M

Shanghai Shibei Hi-Tech A

5,525,605,50-0,09-1,60%11,25M

Arcplus Group

20,6821,0920,42-0,19-0,91%26,34M

Nanjing Xinjiekou

7,397,427,22+0,03+0,41%25,91M

CSSC Offshore & Marine Engineering

37,4637,6736,40+0,50+1,35%26,59M

China Hi-Tech

10,3910,5910,30-0,04-0,38%11,96M

Fujian Haiqin Energy

9,969,969,96+0,47+4,95%975,3K

Liaoning Hongyang Energy

3,913,973,88-0,02-0,51%18,37M

Nanjing Panda Electro

14,5814,8314,50-0,24-1,62%34,75M

Yaohua Pilkington Glass A

8,488,638,45-0,20-2,30%9,63M

CETC Digital Technology

28,0528,0527,65+0,24+0,86%10,11M

Avic Aviation Hi Tech

26,9727,1526,12+0,27+1,01%36,76M

Harbin Hatou Invest

6,506,576,48-0,05-0,76%18,53M

Chongqing Gas

5,665,705,64-0,02-0,35%4,01M

Shaanxi Heimao Coking

4,855,034,81-0,14-2,81%107,02M

CECEP Wind-Power

3,2203,2303,180+0,020+0,63%84,34M

Kuaijishan Shaoxing Wine

19,0819,5819,00-0,52-2,65%9,95M

Shanghai Beite Tech

53,4054,5851,19+1,60+3,09%13,29M

Hefei Metalforming

25,1125,5524,90-0,23-0,91%22,49M

Changbai Mountain Tourism

38,8939,4538,76-0,41-1,04%3,49M

Chongqing Chuanyi Automation

25,2725,2924,99+0,25+1,00%5,31M

Nanjing Kangni Mechanical & Electrical

7,227,227,17+0,04+0,56%7,68M

Sinoma Energy Conservation

8,038,047,79+0,24+3,08%17,61M

Guilin Fuda

16,0216,4015,92-0,51-3,09%17,51M

HMT Xiamen Tech Materials

88,5189,8687,01+2,04+2,36%14,35M

Guangxi Liuzhou Pharm

17,9218,0417,88-0,09-0,50%4,67M

Jiangsu King's Luck Brewery

31,4732,0531,35-0,60-1,87%9,23M

Jinhong Fashion

9,9210,059,76+0,06+0,61%8,54M

Liaoning Wellhope Agri-Tech

7,307,387,26-0,01-0,14%3,77M

Hangzhou First PV Material

17,7618,0917,64-0,48-2,63%46,19M

Hunan Fangsheng Pharm

12,3912,6112,35-0,15-1,20%5,87M

Shanghai Shibei Hi-Tech B

0,1710,1720,170-0,001-0,58%443,3K

Yaohua Pilkington Glass B

0,3910,3920,387+0,001+0,26%320,6K

Hainan Mining

11,8312,4911,81-0,26-2,15%51,26M

Spring Airlines

55,5556,1055,00+0,19+0,34%4,45M

Western Region Gold

35,4436,0635,35-0,45-1,25%19,78M

Chongqing Zaisheng Tech

13,2313,5012,80+0,21+1,61%288,82M

Fulongma

23,1923,7123,06-0,53-2,23%25,76M

Fujian Torch Electron Tech

43,5044,2039,91+2,95+7,27%32,52M

Zhejiang Jasan Holding

12,1012,1312,01+0,04+0,33%1,93M

Shanghai M&G Stationery

26,9427,0826,77-0,04-0,15%3,75M

Noblelift Intelligent Equipment

24,7324,8824,33+0,38+1,56%4,94M

Changzheng Engineering

34,8835,4733,06+1,10+3,26%26,84M

Zhejiang Huayou Cobalt

76,8880,1076,68-0,59-0,76%59,82M

Yifeng Pharmacy Chain

24,2424,5523,84+0,04+0,17%9,18M

Guangzhou Holike Creative Home

15,0415,1914,90-0,02-0,13%2,47M

Hangzhou Cable

16,5016,6515,00+1,36+8,98%96,61M

Zhejiang ChiMin Pharm

9,009,168,96-0,07-0,77%8,7M

Shenzhen Gongjin Electronics

12,6412,6712,11+0,53+4,38%50,45M

Silvery Dragon Prestressed Materials

10,6810,7410,24+0,42+4,09%19,69M

Well Lead Medical

14,7915,1014,70-0,15-1,00%4,47M

Ningbo Jifeng Auto Parts

14,2714,5714,18-0,23-1,59%9,67M

Orient Securities

10,1210,2110,10-0,06-0,59%59,47M

Changzhou Tenglong Auto Parts

11,0911,1610,97+0,10+0,91%16,12M

Shanghai LongYun Media

18,9118,9918,66-0,01-0,05%4,76M

Apple Flavor & Fragrance

10,9211,3010,87-0,31-2,76%7,95M

Anhui Jiuhuashan Tourism

39,4640,3639,36-0,24-0,60%2,22M

Zhejiang Dingli Machinery

60,8961,2060,41-0,22-0,36%3,29M

ENC Digital Technology

10,1210,2610,07-0,07-0,69%654,3K

Shandong Huapeng Glass

6,787,096,75-0,22-3,14%13,02M

Beijing Dahao Tech

17,3917,4117,02+0,34+1,99%9,02M

Liaoning Fu-An Heavy Industry

17,9517,9516,18+1,63+9,99%27,17M

Shuifa Energas Gas

7,297,357,11+0,09+1,25%12,73M

Heilongjiang ZBD Pharm

8,038,277,99-0,23-2,78%19,1M

Zhejiang Shengyang Tech

15,0115,2014,91+0,08+0,54%13,34M

Thinker Agricultural Machinery

5,855,935,77+0,01+0,17%2,08M

Shenzhen Ellassay Fashion

10,2310,5010,17+0,04+0,39%6,76M

QuMei Home Furnishings

3,914,043,89-0,07-1,76%14,84M

LBX Pharmacy Chain JSC

14,9115,0814,88-0,11-0,73%7,6M

Kingclean Electric

30,6831,3930,51-0,67-2,14%2,51M

Anhui Guangxin Agrochemical

15,2515,3714,70+0,43+2,90%23,27M

Shanghai Xintonglian Packaging

11,5811,7011,52-0,04-0,34%3,49M

Harbin VITI Electronics

5,305,345,24-0,02-0,38%14,27M

Shinghwa Advanced Material

66,5570,8066,08-2,53-3,66%13,19M

Shanghai Runda Medical Tech

15,7716,7515,71-0,67-4,08%34,54M

Anhui Yingjia Distillery

38,1139,0838,00-0,84-2,16%5,82M

Xinjiang Xuefeng Sci-Tech

8,798,848,73+0,01+0,11%10,42M

Zhejiang Huatie Construction

7,427,507,28+0,09+1,23%87,44M

Zhejiang Goldensea Environment

16,6117,1116,43-0,32-1,89%6,6M

Pulike Biological

14,1014,1914,02+0,01+0,07%3,15M

Zhejiang Weiming Environment

27,9728,3527,76-0,29-1,03%5,79M

Inly Media

24,3825,1024,31-0,97-3,83%25,04M

Lionco Pharm

4,604,764,58-0,13-2,75%15,84M

Shanghai Hile Bio Tech

4,895,014,88-0,09-1,81%15,2M

JUNEYAO Airlines

14,0714,4614,00-0,07-0,50%10,46M

Hangzhou Youngsun Equipment

14,7214,7614,47+0,22+1,52%7,15M

Shanghai Golden Bridge InfoTech

15,9016,0315,85-0,08-0,50%9,38M

Nantong Acetic Acid Chemical

16,3616,5615,62-0,44-2,62%20,76M

Hunan Aihua

19,7419,7619,11+0,49+2,55%7,21M

Guangxi Nanning Waterworks

5,355,355,29+0,05+0,94%5,95M

Shanghai Baosteel Packaging

6,066,136,04-0,03-0,49%8,71M

China National Nuclear Power

8,538,538,47+0,04+0,47%81,59M

Nanjing Inform Storage

11,2311,3311,22-0,05-0,44%2,4M

Beijing Hanjian Heshan Pipeline

7,928,217,92-0,09-1,12%76,02M

Dongxing Securities

14,0114,2513,99-0,19-1,34%22,51M

Guotai Junan Securities

18,9719,4318,89-0,40-2,07%131,57M

Zhejiang Tiancheng Controls

12,1812,1911,96+0,17+1,42%9,03M

Zhejiang Red Dragonfly Footwear

6,356,486,32-0,07-1,09%4,82M

Jiangsu Wanlin Logistics

5,425,475,36+0,02+0,37%7,69M

Hengtong Logistics

9,629,659,50+0,05+0,52%6,68M

Anhui Kouzi Distillery

28,0528,1327,92-0,08-0,28%4,96M

Guangdong Sitong Group Co Ltd

7,697,737,60-0,01-0,13%1,13M

JCHX Mining Management

76,9777,9876,06-0,31-0,40%4,49M

Wuxi Rural Commercial Bank

5,865,925,84-0,02-0,34%14,98M

Huaan Securities

6,396,496,37-0,09-1,39%67,75M

Bank of Jiangsu

10,4510,4610,22+0,19+1,85%107,21M

Bank of Hangzhou

16,2816,4016,10+0,09+0,56%22,88M

Guangxi Radio TV

4,254,344,23-0,08-1,85%23,09M

Jiangsu Information Network

4,164,254,16-0,09-2,12%82,86M

China Film

14,8715,2614,81-0,45-2,94%78,78M

Guizhou BC&TV

8,538,808,48-0,23-2,63%24,1M

Tibet Huayu Mining

35,5636,1735,06+0,13+0,37%44,52M

Seres

106,08108,90106,01-3,06-2,80%17,9M

Jiangsu Changshu Rural Bank

7,127,177,080,000,00%35,37M

Seazen Holdings

16,7017,4816,67-0,62-3,58%18,7M

Triangle Tyre

15,4615,5315,34+0,04+0,26%5,62M

Huadian Heavy Industries

11,5911,6811,30+0,10+0,87%38,31M

Bank of Shanghai

9,769,849,72+0,01+0,10%25,5M

Jiangsu General Science Tech

4,594,654,57-0,04-0,86%13,68M

Shanghai Film

28,9430,4328,80-0,94-3,15%18,01M

China Nuclear Engineering

16,1816,3815,86+0,17+1,06%55,7M

Ningbo Tuopu

69,2770,1268,86-0,72-1,03%23,16M

Xinhua Winshare Media

14,0714,1913,98-0,08-0,57%3,88M

Ningbo Haitian

22,0622,6921,10+0,76+3,57%11,39M

Southern Publishing and Media

14,5514,7314,49-0,15-1,02%10,35M

Shandong Linglong Tyre

15,2515,2715,13+0,04+0,26%11,32M

Bank of Guiyang

5,785,855,77-0,05-0,86%34,64M

Danyang SYNGEN Intelligent Tech

6,906,916,54+0,32+4,86%27,65M

Shanghai Chuangli

8,228,288,03+0,16+1,99%19,28M

Ningbo Techmation

15,1915,3415,09+0,07+0,46%6,55M

Wuxi New Hongtai Electrical

33,7533,9833,32+0,01+0,03%1,62M

ARTS Group

12,5712,8512,49-0,27-2,10%9,56M

Qianhe Condiment and Food

9,9810,239,93-0,21-2,06%17,6M

Jiangsu Safety Wire Rope

10,2010,2910,08+0,01+0,10%6,3M

Shandong Swan Cotton

20,4220,5220,25+0,12+0,59%1,67M

Shanghai Trendzone Construction

2,842,952,83-0,09-3,07%32,18M

Anhui Andeli Department Store

58,4358,8554,79+2,52+4,51%10,13M

Zhejiang Sanwei Rubber

11,2311,3211,13+0,03+0,27%4,66M

Jiangsu Rutong Petro-Machinery

20,6120,7420,50+0,04+0,19%2,52M

Yongji Printing

13,2613,4912,80+0,25+1,92%16,79M

China Building

6,806,836,74+0,01+0,15%6,34M

Hubei Zhenhua Chemical

42,2044,0041,03+1,54+3,79%30,02M

Hainan Haiqi Transportation

21,4022,1921,30-0,65-2,95%7,14M

Wuxi Hongsheng Heat Exchanger

80,3583,9575,51+3,56+4,64%5,07M

Center International

15,2315,4315,03+0,13+0,86%6,74M

Xinjiang Winka Times

9,309,439,27-0,13-1,38%5,67M

Shanghai Hugong Electric

25,4825,7924,89+0,12+0,47%15,65M

Shanghai Yahong Moulding

26,3826,6726,13-0,16-0,60%1,02M

Shenzhen Goodix Tech A

78,8879,3578,19-0,01-0,01%4,79M

Shanghai Wondertek Software

21,3921,5521,17-0,03-0,14%5,42M

Changzhou Quick Soldering

41,1441,3539,42+1,72+4,36%4,67M

Riyue Heavy Industry

14,3114,3713,97+0,22+1,56%11,64M

Hangzhou Electronic Soul

18,8819,1118,77-0,25-1,31%3,19M

Guangdong Songfa Ceramics

104,85104,85104,00+4,99+5,00%5,2M

Hangcha

30,8731,2229,98-0,29-0,93%11,77M

Jiangsu Jingshen Salt & Chemical

11,6611,8811,60-0,01-0,09%8,98M

Healthcare

9,529,799,42-0,24-2,46%10,14M

Hunan Oil Pump

38,0038,5737,75-0,25-0,65%9,44M

GuangDong Super Telecom

37,4837,8237,06+0,38+1,02%4,25M

Jiangsu Wujiang Rural Bank

5,055,085,020,000,00%26,12M

Great-Sun Foods

10,3410,559,86+0,34+3,40%20,86M

Nantong Square Cold Chain Equipment

14,3414,3514,11+0,18+1,27%5,38M

Eastern Pioneer Driving School

3,763,773,73-0,01-0,27%4,3M

Xinjiang Xintai

32,1832,6031,42+0,54+1,71%10,99M

Mubang High tech

9,689,829,35+0,29+3,09%8,68M

WuXi Xinje Electric

56,7556,7956,10+0,21+0,37%1,85M

Qingdao Topscomm

8,208,378,05+0,10+1,23%15,98M

Henan Thinker Automatic

27,0127,0926,70+0,24+0,90%4,15M

Opple Lighting

18,8019,1618,74-0,29-1,52%1,56M

Jiangsu Liba Enterprise

13,6013,7513,51+0,04+0,29%2,74M

Zhejiang Starry Pharm

10,4910,7810,44-0,07-0,66%6,94M

Duolun Technology

9,649,789,60-0,11-1,13%8,67M

Hexing Electrical

39,4839,6438,65+0,48+1,23%3,93M

ZhongTongGuoMai Communication

7,167,367,10-0,01-0,14%12,14M

Beijing Changjiu Logistics

7,557,607,51-0,01-0,13%3,72M

Qingdao Huijintong Power

11,5311,5311,23+0,21+1,86%9,41M

Suli

22,1522,6021,84+0,05+0,23%5,33M

Beijing Geoenviron Tech

12,0812,1511,56+0,39+3,34%60,65M

UE Furniture

11,8111,9111,74-0,03-0,25%3,28M

Topscore Fashion Shoes

11,4811,8711,12+0,32+2,87%24,86M

Shanghai Laimu Electronics

9,199,369,15-0,14-1,50%8,01M

Linewell Software

10,9811,2510,92-0,23-2,05%15,73M

Autobio Diagnostics

36,1836,5136,16-0,24-0,66%2,06M

Suzhou Keda Tech

10,1210,3010,05-0,11-1,08%11,81M

Sanxiang Advanced Materials

45,6046,1044,18+1,03+2,31%9,59M

Zhejiang XCC

80,3182,0079,03+0,13+0,16%29,22M

Anji Foodstuff

18,4918,9518,37-0,39-2,07%9,03M

Zhejiang Dehong Automotive

19,9520,1619,81-0,10-0,50%2,39M

Jiajiayue

12,4412,7012,33-0,25-1,97%8,18M

Wuhan Thalys Medical

22,1222,4422,04-0,27-1,21%5,17M

Zhejiang Langdi

28,1428,2827,69+0,22+0,79%2,71M

BOMESC Offshore

17,8617,9617,49+0,14+0,79%9,2M

Skshu Paint

52,6454,1552,46-1,66-3,06%4,77M

Hubei TKD Crystal Electronic

19,8019,9618,95+0,60+3,13%44,47M

Shanghai Laiyifen

12,7913,0812,72-0,28-2,14%6,73M

Guosheng Shian Tech

14,7015,0814,60-0,34-2,26%42,07M

Ningbo Gaofa Auto Control

16,8016,8116,64+0,08+0,48%1,77M

Qingdao Copton Tech

15,6015,9315,53-0,25-1,58%3,43M

Jiangsu Hongtian Tech

40,2041,6439,80-1,12-2,71%4,81M

Jason Furniture Hangzhou

36,1236,4735,08+0,32+0,89%6,73M

Changzhou Shenli Electrical

12,9612,9712,85+0,09+0,70%3,09M

Zhejiang Jiaao Enprotech

106,41112,00106,41-5,60-5,00%1,67M

Lily Group

17,7617,9217,35+0,22+1,25%9,76M

Suzhou Kelida Building & Decoration

7,197,307,00+0,02+0,28%4,73M

Zhengping Road & Bridge

5,965,965,68+0,28+4,93%12M

Shandong Buchang

16,9917,1916,94-0,14-0,82%4,14M

Nancal Energy-Saving Tech

48,8849,3947,00+1,42+2,99%11,43M

GuangZhou Baiyun Electric

18,7118,7118,02+0,58+3,20%35,29M

Shenyang Toly Bread

5,325,405,30-0,11-2,03%19,02M

Shanghai Flyco Electrical

36,3737,3736,21-0,81-2,18%1,29M

Jiang Su Wujin Stainless Steel Pipe

9,129,208,98-0,09-0,98%18,41M

Ganso Co Ltd

13,3613,5013,25-0,05-0,37%3,01M

Shanghai Chengdi Construction

15,8916,2615,760,000,00%24,41M

Xinhuanet

22,8023,1222,68-0,20-0,87%17,42M

Zhejiang Xinao Textiles

9,259,379,12-0,04-0,43%7,74M

TESIRO Jewelry

8,708,898,63-0,15-1,69%8,9M

Holsin Engineering Consulting

11,9011,9611,84+0,03+0,25%2,53M

Jinhui Liquor

21,2121,8621,09-0,29-1,35%8,43M

Suzhou Xingye Materials Tech

16,4816,5216,28+0,19+1,17%4,3M

Bomin Electronics

13,4513,5413,08+0,28+2,13%57,01M

Harson Trading China

20,7520,7518,49+1,89+10,02%11,24M

Hunan Baili

6,556,866,50-0,21-3,11%37,35M

Jiangxi Guotai Industrial Explosive

15,0715,2514,93+0,06+0,40%10,68M

Shanghai Kindly

9,319,399,26-0,02-0,21%4,18M

Suzhou MedicalSystem Tech

14,9115,1114,86-0,21-1,39%8,9M

Duzhe Publishing & Media

7,828,257,74+0,01+0,13%29,2M

Central China Securities

4,384,454,36-0,06-1,35%49,42M

China Science Publishing

22,1223,0922,04-0,75-3,28%15,69M

China Galaxy A

14,6414,7414,58-0,06-0,41%33,17M

DELIXI XINJIANG Transport

18,9719,2618,88-0,26-1,35%3,2M

Changshu Automotive Trim

15,4615,5015,32+0,08+0,52%4,42M

Shanghai Carthane

16,4016,8316,20-0,13-0,79%7,18M

Huali Industries

17,8918,0917,71+0,04+0,22%4,39M

Shanghai Weaver

46,6847,4346,34-0,91-1,91%6,75M

ADD Industry Zhejiang

13,9514,1713,88-0,04-0,29%3,41M

Zhejiang Rongsheng

13,7114,1113,68-0,32-2,28%9,3M

Zhejiang Tuna

12,3512,8011,90+0,35+2,92%8,74M

Zhejiang Wazam New Materials

80,7482,3174,47+2,29+2,92%16,17M

Shenzhen Kinwong Electronic

69,2270,7765,37+2,51+3,76%56,14M

Zhejiang Xiantong

23,9724,7023,91-0,77-3,11%6,96M

Ningbo Tianlong Electronics

20,8221,1220,66-0,31-1,47%3,46M

Jack Sewing Machine

45,1945,4644,55-0,08-0,18%2,98M

Huada Automotive

49,8950,1149,120,000,00%2,38M

Dalian Bio-Chem

28,7129,4328,60-0,69-2,35%11,13M

Anhui Genuine New

10,4010,6610,28-0,22-2,07%7,12M

G-bits Network

420,37424,50416,60-3,22-0,76%1,27M

Shanghai Rongtai Health

24,2124,7324,15-0,50-2,02%3,49M

Clenergy Xiamen

14,6314,6914,50-0,04-0,27%8,64M

Zhenhai Petrochemical

13,1613,3513,01-0,04-0,30%4,29M

Yantai Eddie Precision

24,5125,1124,20-0,29-1,17%8,94M

Hailir Pesticides

14,5314,6714,43-0,04-0,27%3,19M

Fujian Tianma Science

15,0215,0314,80+0,02+0,13%5,86M

Qijing Machinery

18,3518,6318,26+0,09+0,49%1,52M

Anhui Province Natural Gas

8,398,468,37-0,02-0,24%2,79M

PNC Process Systems

29,3529,3528,33+0,60+2,09%19,81M

Ningbo Peacebird Fashion

15,6215,8015,56-0,11-0,70%1,38M

Shanghai AtHub

39,7941,0038,60+1,38+3,59%88,55M

L&K Engineering Suzhou

144,97147,90139,32+4,51+3,21%6,43M

Eurocrane China

13,4513,4913,18+0,09+0,67%8,72M

Baiyin Nonferrous

10,4710,9310,40-0,25-2,33%265,5M

Hangzhou XZB Tech

100,38101,8299,38-1,29-1,27%1,72M

Jiangshan Oupai Door

15,2315,4014,94+0,13+0,86%2,85M

Shanghai Tianyang Hot

8,058,307,97-0,15-1,83%14,31M

Chahua Modern Housewares

22,7023,0022,60-0,26-1,13%2,21M

Kunshan Kersen Science

27,6729,2026,22+0,77+2,86%36,15M

Anzheng Fashion

8,038,297,97-0,18-2,19%4,68M

Chongqing Construction Eng

3,263,313,23-0,04-1,21%16,3M

HangZhou Nbond Nonwovens

18,9019,0518,82-0,13-0,68%1,5M

Fujian Anjoy Foods

92,5092,8789,62+2,39+2,65%5,09M

Fujian Haixia Environmental

7,117,116,99+0,09+1,28%10,42M

Beijing Vastdata Tech

22,2623,1321,77-0,07-0,31%45,84M

Zhejiang Three Stars

14,5314,6014,03+0,32+2,25%7,98M

Comefly Outdoor

25,1125,5524,97-0,31-1,22%1,31M

Shenzhen Original Advanced Compounds

93,7894,4992,01-0,23-0,24%1,53M

Lafang China

19,8220,2519,73-0,42-2,08%3,55M

Zhejiang Kanglongda Special

32,5533,2031,93+0,34+1,06%3,22M

Zhejiang Cheng Yi

11,5911,7911,56-0,14-1,19%3,64M

CSD Water Service

12,8212,9712,65+0,12+0,94%5,96M

Daqian Ecology

29,7330,1429,58-0,04-0,13%989,45K

Shanghai Kelai Mech

26,2426,8925,35+0,61+2,38%25,31M

GigaDevice Semiconductor

309,40316,00306,05-1,92-0,62%23,11M

Jiangsu Xinquan Automotive

84,9386,4983,69+0,31+0,37%9,26M

Juewei Food

12,7512,8212,63+0,03+0,24%4,95M

Hefei Taihe Optoelectronic

24,3824,5524,19+0,01+0,04%2,12M

Ningbo Shenglong Automotive

17,6517,7217,60-0,07-0,40%1,32M

TianYu Eco-Environment

7,827,937,65+0,01+0,13%7,47M

Oppein Home

57,2459,3056,63-1,67-2,83%3,03M

Shanghai Environment

8,648,668,52+0,11+1,29%14,41M

Huida Sanitary Ware

7,357,527,28-0,10-1,34%4,36M

Qingdao Liqun Department

4,764,894,76-0,13-2,66%23,25M

Shijiazhuang Kelin Electric

22,4122,7121,62+0,76+3,51%6,88M

Jiangyin Jianghua Micro

25,6226,1025,21+0,10+0,39%26,96M

Ningbo Menovo Pharma

21,4321,6621,28-0,08-0,37%4,17M

Guangdong Liantai Environ

5,165,165,07+0,07+1,38%7,78M

Fujian Kuncai Material Tech

20,5821,5020,15+0,01+0,05%19,98M

JIANGSU LOPAL TECH

18,6619,2018,56-0,14-0,74%14,32M

Zhejiang Dafeng

13,4913,6813,28-0,20-1,46%8,57M

Xinfengming Group

21,2722,1021,13-0,83-3,76%20,75M

Raisecom Tech

10,4210,4510,21+0,17+1,66%11,49M

Western Mining

33,7534,6633,50-0,40-1,17%51,9M

Thinkingdom Media

19,1019,3718,96-0,09-0,47%2,39M

Olympic Circuit Tech

66,2067,4462,47+3,12+4,95%52,31M

Zhejiang Dibay Electric

24,3624,6024,02-0,07-0,29%2,74M

OmniVision Integrated Circuits

122,60123,01117,43+4,76+4,04%26,19M

China Kings Resources

20,8321,1820,55+0,17+0,82%16,68M

Zhejiang Ausun Pharma

9,719,789,69-0,03-0,31%4,15M

Shanghai Moons

69,3070,8368,81-1,17-1,66%6,33M

Zhejiang Shouxiangu Pharma

20,6320,8620,55-0,21-1,01%1,77M

Zhejiang Tieliu Clutch

23,2523,6323,01-0,21-0,90%3,45M

Jiangsu Provincial Agri

9,359,449,31+0,01+0,11%11,85M

Jiangsu Seagull Cooling

13,6313,6612,35+1,21+9,74%45,2M

Flying Tech

9,799,829,620,000,00%4,23M

Chongqing QinAn

14,8614,9914,81-0,03-0,20%2,59M

Shanghai Baolong Auto

37,0337,3136,88-0,22-0,59%3,17M

Fujian Apex Software

35,8735,9835,76-0,08-0,22%2,48M

Ribo Fashion

27,2427,6526,52+0,59+2,21%4,42M

Yongyue Science

6,576,666,50-0,01-0,15%15,48M

Nanjing Huamai

19,6120,4918,90+0,27+1,40%34,96M

Fujian Raynen Tech

23,5723,6623,43+0,05+0,21%2,95M

EmbedWay Shanghai

31,2331,9030,03+1,10+3,65%34,77M

Shandong Huifa

10,6210,9210,60-0,26-2,39%4,25M

Zhejiang Baida

18,7919,7718,70-1,26-6,28%43,55M

Ningbo Xusheng Auto

17,0117,3016,95-0,23-1,33%37,97M

Zhejiang Dayuan

46,4247,5543,89+1,69+3,78%21,45M

Zhejiang Tony

17,1017,3517,04-0,05-0,29%2,28M

Zhejiang Zomax

21,2721,5621,20-0,22-1,02%3,23M

Junhe Pumps

7,887,917,84+0,03+0,38%5,79M

Shanghai Emperor

79,9581,1979,79-0,41-0,51%3,16M

Shanghai Vohringer Wood

28,9329,5028,45+0,32+1,12%2,28M

ZheJiang JiHua

8,248,878,20-0,16-1,90%102,39M

Nanjing OLO Home

10,0310,3510,01-0,05-0,50%4,74M

Zhejiang Chengbang

14,1914,4714,01-0,10-0,70%6,45M

Guangdong Dcenti

6,316,456,30-0,08-1,25%8,14M

Sichuan Huati Lighting

16,7617,0016,50+0,11+0,66%9,57M

Suzhou Etron Tech

40,0240,2438,80+0,97+2,48%2,38M

Zheshang Securities

10,6110,6710,59-0,05-0,47%20,29M

Jiangsu Riying Electronics

66,7168,7066,33-2,34-3,39%4,7M

Guangzhou Restaurant

17,6617,7717,59+0,01+0,06%3,73M

Tangshan Sunfar Silicon

28,3729,5126,60+1,49+5,54%26,23M

Zbom Cabinets

9,489,649,44-0,12-1,25%5,24M

Ningxia Jiaze Renewables

6,666,856,510,000,00%125,61M

Shenzhen Hopewind Electric

30,2030,4729,94-0,05-0,17%13,41M

Dashenlin Pharma

19,6019,7319,30-0,11-0,56%4,46M

Anhui Transport

8,418,438,37+0,01+0,12%3,34M

Getein Biotech

8,688,808,64-0,06-0,69%5,31M

Sunstone Develop

35,1535,5732,60+1,73+5,18%31,89M

Tibet Weixinkang Medicine

11,2011,3511,19-0,10-0,88%1,38M

Nanjing King-friend Bio

9,9310,059,90-0,08-0,80%10,34M

Shanghai Daimay Automotive

10,9911,3010,91-0,26-2,31%16,58M

Hylink Digital Solution

9,579,799,55-0,03-0,31%2,38M

RoadMainT

33,1033,3832,88-0,08-0,24%994K

Jiangsu Nanfang Medical

6,786,906,70-0,07-1,02%5,09M

Shenzhen Sunxing Light Alloys

25,3026,8025,15-1,14-4,31%11,91M

Jinneng Science

7,227,317,17-0,07-0,96%11,18M

Guangzhou Port

3,513,573,48-0,01-0,28%27,61M

Warom Tech

20,7820,7920,48+0,21+1,02%3,6M

Hengdian Tospo Lighting

15,5015,6515,39-0,10-0,64%1,81M

Jiangsu Xinri E-Vehicle

13,7613,7913,62+0,06+0,44%2,42M

Xiamen Goldenhome

20,8720,8720,65+0,06+0,29%1,33M

Jiangyin Hengrun Heavy

17,9118,3416,88+0,99+5,85%30,14M

Shandong Gold Phoenix

18,8718,9518,80+0,02+0,11%1,75M

Shandong Cynda Chemical

8,588,758,48+0,03+0,35%14,42M

Shanghai Koal Software

23,6824,7423,60-0,41-1,70%15,23M

Shaanxi Kanghui Pharma

26,7127,3826,51+0,11+0,41%4,33M

Hefei Changqing Machinery

12,1812,2712,12-0,01-0,08%1,94M

Jiangsu Maysta Chemical

13,6513,7813,53+0,05+0,37%2,83M

AA Industrial Belting

16,3716,3715,63+0,78+5,00%2,11M

Qinhuangdao Port

3,533,553,49+0,02+0,57%24,34M

China Publishing Media

7,227,387,21-0,15-2,04%24,63M

Zhejiang Shengda Bio-Pharm

19,2519,6619,17-0,34-1,74%2,48M

Joinn Laboratories China

35,9237,6034,65+0,69+1,96%18,51M

Zhejiang CFMoto Power

248,56259,98247,58-11,69-4,49%1,77M

Zhejiang Huangma Tech

17,7617,9017,37+0,17+0,97%11,12M

Jiangsu Dongzhu Landscape

7,197,277,04+0,16+2,28%25,04M

Guizhou Transportation Planning

10,5310,5710,240,000,00%7,18M

Zhejiang Tiantai Xianghe

13,6813,7213,34+0,26+1,94%5,88M

Guangzhou Jiacheng

9,909,979,88-0,07-0,70%3,09M

Qibu

3,523,523,38+0,17+5,07%6,64M

Hangzhou Freely Communication

14,9815,0414,80+0,08+0,54%6,63M

TVZone Media

21,9121,9821,57+0,22+1,01%1,29M

Changzhou Youon Pubilic Bicycle

18,4718,7318,36-0,26-1,39%3,05M

ChongQing Zhengchuan Pharma

20,6920,9820,58-0,16-0,77%1,01M

Gansu Guofang Industry

9,589,739,56-0,13-1,34%6,13M

Zhejiang Taihua New Material

9,9710,069,60+0,09+0,91%28,64M

Cashway Tech

10,6710,7810,62-0,03-0,28%5,96M

Jiangsu Tianmu Lake

11,8612,0011,83-0,05-0,42%3,76M

Suzhou Institute Building

4,784,854,75-0,04-0,83%8,88M

Yindu Kitchen

16,3516,3516,18+0,08+0,49%996,82K

Zhejiang Meilun Elevator

8,128,198,02-0,02-0,25%5,6M

Fujian Aonong Biological

4,074,204,06-0,09-2,16%52,49M

Cisen Pharma

17,3817,5317,31+0,05+0,29%4,8M

Asia Cuanon Tech Shanghai

7,027,367,00-0,16-2,23%9,61M

Guangdong Champion

15,8115,8615,37+0,28+1,80%15,59M

Anhui Zhongyuan New Materials

11,4411,4511,31+0,13+1,15%5,33M

IReader Tech

30,0930,3928,58-0,38-1,25%101,59M

Shanghai Shine-Link

10,5010,5910,45-0,05-0,47%2,66M

Guangdong Tianan New Material

10,2510,3710,17-0,06-0,58%3,86M

GuangDong GenSho Logistics

32,9734,3832,82-1,36-3,96%640,7K

Guangzhou Kingmed Diagnostics

30,8631,2330,60+0,01+0,03%4,98M

Caitong Securities

8,648,798,62-0,12-1,37%43,51M

Hengdian Entertainment

26,3227,7926,10-1,95-6,90%32,28M

New East New Materials

16,7316,9516,56-0,14-0,83%7,96M

Hoshine Silicon Industry

51,2052,2151,00-1,37-2,61%11,69M

Tederic Machinery

11,1811,2010,98+0,16+1,45%3,51M

Yingkou Jinchen Machinery

40,8441,2940,38-0,26-0,63%6,3M

Shanghai Fengyuzhu Exhibition

12,6513,2612,31-0,32-2,47%143,4M

Shanghai Sunglow Packaging

22,7123,8722,46-0,78-3,32%9,14M

Zhejiang Jinghua Laser

24,2924,4023,95-0,04-0,16%4,13M

Shanghai Putailai New Energy

28,6030,1028,40-1,11-3,74%42,57M

Shanghai Smith Adhesive

24,7324,9324,47-0,12-0,48%5,76M

Wuxi Acryl Tech

39,6940,1139,52-0,31-0,78%892,73K

Jiangsu Luokai Mechanical

26,6426,7325,70+0,32+1,22%8,79M

Nanjing Canatal Data Centre

10,0310,039,12+0,91+9,98%58,66M

Suzhou Jin Hong Shun Auto

22,6122,9921,53+0,23+1,03%6,6M

Jiangsu Lidao New Material

13,3713,5013,23-0,05-0,37%2,8M

Guizhou Gas A

6,726,776,69-0,02-0,30%7,12M

IKD A

18,4418,7218,30-0,24-1,28%13,34M

Shandong Publishing A

9,169,209,03-0,01-0,11%8,18M

Ningbo Lehui Engineering A

27,1427,1826,56+0,53+1,99%2,78M

CIG ShangHai A

108,33108,98104,70+2,35+2,22%23,27M

Shandong Daye A

12,5012,7312,45-0,24-1,88%10,59M

Shanghai Shuixing Textile A

20,1920,5320,18-0,25-1,22%817,3K

Jiangsu Zhenjiang New Energy A

32,6232,6530,88+1,56+5,02%10,65M

Proya Cosmetics A

70,7571,8970,71-0,97-1,35%3,71M

ZhongMan Petroleum A

36,2338,3136,20-1,57-4,15%40,02M

Zhejiang Henglin Chair A

35,1335,2034,74+0,01+0,03%722,94K

Zhejiang Chenfeng Science A

28,4628,7527,20+0,56+2,01%5,2M

Xiangpiaopiao Food A

13,4613,5913,45-0,08-0,59%2,09M

Chengdu Haoneng Tech A

12,9613,0612,89-0,08-0,61%15,9M

Shandong Donghong Pipe A

14,0414,1213,93-0,03-0,21%2,51M

Sobute New Materials A

12,3912,6812,37-0,35-2,75%15,76M

Sino-Agri Leading Biosciences A

13,8413,9913,78-0,06-0,43%2,8M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

9,279,289,14+0,11+1,20%23,6M

Suzhou Secote A

51,9352,9250,19+1,40+2,77%16,18M

Shanghai ACE A

11,7211,8411,650,000,00%2,19M

Leshan Giantstar Farming Husbandry

17,3217,5917,24-0,08-0,46%6,08M

Changzhou Langbo A

40,9041,4640,53-0,46-1,11%1,16M

Guangdong Hotata A

17,9318,0717,91-0,11-0,61%1,8M

Suzhou Chunqiu Electronic A

15,5515,5615,16+0,34+2,24%14,32M

Ningbo Heli Mould A

15,2015,2315,00+0,11+0,73%6,84M

Red Star Macalline A

2,612,652,59-0,03-1,14%17,37M

Bank of Chengdu

16,1916,2216,03+0,13+0,81%22,17M

Xinjiang Torch Gas

24,4824,5224,08+0,24+0,99%2,16M

Kehua A

16,2116,5316,00-0,39-2,35%6,48M

Xuancheng Valin Precision

18,7518,8118,40+0,19+1,02%3,06M

Shanghai Tianyong Engineering

33,4133,4532,20+0,21+0,63%2,19M

Hebei Yangyuan ZhiHui

30,2330,7129,71+0,33+1,10%6,45M

Nacity Property

14,0214,2913,93-0,24-1,68%2,72M

Beijing Tricolor

162,92169,89159,10-5,53-3,28%7,71M

KTK GROUP

15,2415,2415,08+0,04+0,26%2,18M

Zoy Home

18,7319,2018,61-0,33-1,73%2,12M

TianJin 712

20,0220,0819,74+0,13+0,65%11,54M

Jiayou International

15,0915,3815,00+0,01+0,07%12,84M

Jiangsu Financial A

6,316,346,270,000,00%22,2M

Perfect Group A

38,7639,3537,85-0,40-1,02%1,97M

Snowsky Salt Industry

6,586,646,36+0,20+3,13%36,45M

Shanghai Aiyingshi A

18,7618,9418,620,000,00%5,23M

WuXi AppTec

98,0199,7897,80-1,84-1,84%24,43M

YAPP Automotive

24,8324,9024,36+0,18+0,73%3,66M

Foxconn Industrial Internet

57,9558,5456,30+0,56+0,98%162,73M

Fuda Alloy

31,2331,5829,33+1,80+6,12%7,63M

Ecovacs Robotics

71,0772,5570,80-1,33-1,84%4,52M

Dynagreen Environmental

7,267,307,15+0,09+1,26%8,45M

Bethel Automotive A

53,5055,5253,45+0,60+1,13%25,9M

Yijiahe Tech

31,2531,5031,15-0,15-0,48%2,32M

Zhende Medical

87,5989,7885,90-2,20-2,45%3,4M

Guangdong Wencan

20,3520,4820,33-0,09-0,44%1,3M

Xianhe

25,2525,3824,77+0,57+2,31%7,11M

WG Tech JiangXi

39,4640,5037,32+0,95+2,47%10,46M

Jiangsu Dingsheng

20,6121,5020,16+0,88+4,46%47,72M

Zhejiang Grandwall Electric A

27,8527,9527,31+0,44+1,61%3,76M

Nanjing Securities

7,877,927,86-0,04-0,51%16,15M

China Securities

23,7223,9623,67-0,21-0,88%11,82M

Dazzle Fashion

12,9913,0212,92+0,04+0,31%1,76M

Red Avenue New Materials

61,9362,4060,52+0,60+0,98%20,22M

Jiangsu New Energy

13,0413,1812,71+0,29+2,27%12,07M

Zhejiang Xinneng Photovoltaic

10,3110,3410,17+0,08+0,78%13,31M

Xinjiang East Universe

21,1121,1520,83+0,15+0,72%921,8K

Milkyway Chemical

69,6670,8368,63+1,00+1,46%3,28M

Yangtze Optical Fibre

236,20248,88233,00+7,65+3,35%21,63M

Anhui Great Wall Military

45,0945,4544,91-0,46-1,01%12,64M

Jinhua Chunguang Tech

29,2829,7429,03-0,39-1,31%1,58M

China Aluminum Engineering

6,316,506,29-0,05-0,79%65,96M

Qingdao Hiron

16,5016,6316,28+0,20+1,23%4,29M

Jiangsu Lettall Electronic

53,2055,2452,40-0,50-0,93%28,93M

Hongyuan Green Energy

25,4026,0225,33-0,61-2,35%14,13M

Jiangsu Zijin Rural

2,782,802,77-0,01-0,36%33,95M

Shanghai Sinotec

25,7026,4525,260,000,00%0

Qingdao Vland Biotech

15,8515,9915,71-0,05-0,31%3,64M

Ming Yang Smart

22,9523,1221,76+0,79+3,56%75,86M

Qingdao Port

9,219,339,160,000,00%9,76M

Ningbo Water Meter

14,6414,6714,33+0,28+1,95%4,3M

Suzhou Longjie Fiber

14,1114,1814,01+0,04+0,28%3,58M

Nanjing Well Pharma

27,5527,8927,36-0,27-0,97%553,79K

Sinotrans A

5,895,925,85+0,01+0,17%14,93M

Suzhou HYC Technology

35,3435,9533,66+1,24+3,64%6,5M

Raytron Technology

117,78119,19113,00+2,78+2,42%7,46M

Suzhou TZTEK Technology

77,5178,3474,27+2,71+3,62%3,54M

Ningbo Ronbay New Energy Tech

31,7833,3231,71-0,62-1,91%23,31M

Zhejiang HangKe Technology

30,2430,8730,11-0,39-1,27%5,47M

Appotronics Corp

17,1617,3916,93-0,03-0,17%5,88M

Montage Technology

165,12168,88163,88-2,62-1,56%34,36M

Railway Signal Communication

5,745,795,68-0,01-0,17%33,38M

Fujian Forecam Optics

32,5032,5831,14+1,36+4,37%4,48M

Harbin Xinguang Optic Electronics

74,7175,0072,01+0,89+1,21%2,4M

Advanced Micro Fabrication

367,30373,38356,00-1,80-0,49%11,65M

Traffic Control Technology

26,4626,5726,11+0,16+0,61%1,95M

MicroPort Endovascular MedTech

101,62102,09100,72+0,02+0,02%958,99K

Espressif Systems Shanghai

170,40172,49164,00+2,60+1,55%3,75M

Anji Microelectronics Tech

282,80283,59272,02+4,80+1,73%2,86M

Guangzhou Fangbang Electronics Co

105,10107,05100,90+3,15+3,09%2,01M

Suzhou Harmontronics Auto Tech

17,0517,2316,86+0,06+0,35%3,82M

Beijing Worldia Diamond Tools

95,1199,0092,72+2,56+2,77%8,15M

Micro Tech Nanjing

82,6782,9881,62+0,55+0,67%1,67M

Beijing Tianyishangjia New Material Corp

11,2611,2710,40+0,77+7,34%40,5M

Beijing Piesat Information Technology Co

25,0525,6624,84-0,60-2,34%12,83M

ArcSoft Corp

48,2548,9947,78+0,91+1,92%8,39M

Western Superconducting

86,8887,6084,53+1,23+1,44%19,41M

Xi an Bright Laser

112,44113,85104,58+6,00+5,64%13,53M

Guangdong Jia Yuan Technology

45,5146,3843,72-0,53-1,15%26,99M

Hongta Securities

8,128,218,11-0,06-0,73%12,25M

People's Insurance

8,598,798,56-0,19-2,16%90,53M

Chongqing Rural Comm

6,526,636,47+0,02+0,31%42,81M

Youyou Foods

12,3512,5312,30-0,08-0,64%8,25M

China Zheshang

2,972,982,95+0,01+0,34%83,67M

Postal Savings Bank of China

4,985,034,97-0,03-0,60%142,88M

Beijing-Shanghai High Speed

4,874,914,86-0,04-0,81%138,24M

Baic Bluepark

7,978,177,95-0,22-2,69%128,77M

Bestore

11,2211,4011,19-0,17-1,49%4,01M

Boc Intl

14,2314,4914,19-0,12-0,84%38,79M

Guangdong Marubi

30,3030,6830,18-0,20-0,66%2,38M

Quectel

86,9586,9684,29+2,04+2,40%8,19M

Jinko Power

4,604,804,57-0,03-0,65%250,86M

Tianfeng Securities Co

4,074,114,05-0,04-0,97%110,24M

China Satellite Communications Co

37,1737,6036,45+0,24+0,65%73,26M

Ningbo Jintian Copper Group Co

11,7311,9711,64-0,04-0,34%44,07M

StarPower Semiconductor

109,93110,98108,02+1,32+1,22%5,96M

Xiangyang Changyuan Donggu Industry Co

40,4640,4636,15+3,68+10,01%12,31M

Guizhou Sanli Pharmaceutical Co

12,0712,2012,05-0,09-0,74%1,91M

Shanghai Golden Union Commercial Management Co

8,288,537,91+0,35+4,41%22,49M

Goneo

44,0944,3843,19+0,12+0,27%4,43M

Changzhou Kaidi Electrical

127,37130,00125,12-0,84-0,66%513,71K

Fuzhou Rockchip Electronics Co

182,68184,12180,18+0,33+0,18%5,43M

Nanjing Chervon Auto Precision Technology Co

8,778,938,71-0,14-1,57%7,04M

Cybrid Technologies

15,3515,9015,27-0,47-2,97%27,26M

Hunan Heshun Petroleum Co

38,3038,4737,16+0,17+0,45%4,51M

Senci Electric Machinery Co

26,5826,7526,34-0,10-0,37%2,32M

Qingdao Victall Railway Co

8,258,288,16+0,06+0,73%4,87M

Beijing United Information Technology Co

27,0127,4026,92-0,35-1,28%9,42M

Sichuan Teway Food Group Co

13,2913,3313,20+0,06+0,45%5,41M

Jiangsu Shemar Electric Co

54,7054,7049,60+4,97+9,99%10,01M

Bafang Electric Suzhou Co

31,0631,9929,55+1,21+4,05%6,6M

Xuelong Group Co

19,6019,6419,38-0,06-0,31%2,9M

Zhejiang Yuejian Intelligent Equipment Co

20,3621,2320,00+0,31+1,55%6,39M

Beijing Wantai Biological Pharmacy Enterprise Co

40,4341,2340,40-0,63-1,53%2,72M

Beken

38,4038,4637,77+0,44+1,16%3,61M

Zhangjiagang Elegant Home Tech Co

12,8212,9612,74-0,09-0,70%2,38M

Beijing Yuanliu Hongyuan Electronic Technology Co

64,8564,8558,68+5,90+10,01%14,42M

Flat Glass Group Co

16,7517,2216,71-0,40-2,33%16,77M

Zhejiang Jiecang Linear Motion Technology Co

37,1837,6036,66+0,17+0,46%5,12M

Guangzhou Tongda Auto Electric Co

13,0013,1112,96-0,05-0,38%4,01M

Anhui Gourgen Traffic Construction Co

6,957,126,94-0,14-1,97%12,83M

Zhejiang Great Shengda Packaging Co

11,2611,3311,11+0,03+0,27%9,8M

Keeson Technology

19,0219,1118,65+0,28+1,49%5,43M

Zhejiang Jianye Chemical Co

29,9330,0329,60+0,23+0,77%2,3M

China Bester Group Telecom Co

27,1027,4324,94+2,16+8,66%80,28M

CNOOC Energy Technology & Services

4,554,684,53-0,09-1,94%80,53M

Argus Shanghai Textile Chemicals Co

25,0925,2024,58+0,30+1,21%3,98M

Ningbo Yongxin Optics Co

126,10126,66122,01+4,02+3,29%1,94M

Shanghai Yongguan Adhesive Products

21,9222,1021,55+0,40+1,86%5,11M

Nanhua Futures Co

17,8718,1717,85-0,18-1,00%3,5M

Shanghai Huide Science & Technology Co

27,6227,7727,41+0,03+0,11%2,73M

Qingdao Richen Food Co

33,0933,8032,96-0,61-1,81%2,4M

Ningxia Baofeng Energy Group Co

23,5523,8423,29+0,08+0,34%45,72M

Nanjing Tanker

4,024,234,01-0,05-1,23%433,06M

China-Singapore Suzhou Industrial Park Development

9,519,749,45-0,19-1,96%5,17M

AUPU Home Style

11,9912,2111,93-0,06-0,50%1,57M

Sichuan Furong Technology Co

10,5710,6110,47+0,07+0,67%11,98M

Chengdu Gas Group Co

10,0110,089,93-0,01-0,10%2,5M

Zhejiang Xinhua Chemical Co

36,4836,4833,10+3,32+10,01%25,3M

Zhejiang Yongjin Metal Technology Co

19,7819,7919,48+0,20+1,02%5,06M

Sinosoft Co

19,1919,3219,13-0,07-0,36%9M

Beijing Konruns Pharmaceutical Co

42,0042,5041,71-0,32-0,76%1,26M

WPG

6,846,866,76+0,04+0,59%8,94M

Keboda Technology Co

66,8268,7266,44-1,60-2,34%4,26M

Bank of Xi'An Co

3,733,773,71-0,01-0,27%25,02M

China Master Logistics Co

13,1413,1412,99+0,11+0,84%2,45M

Jingjin Environmental Protection Co

19,7519,7519,02+0,81+4,28%13,63M

Bank of Changsha Co

9,819,969,77-0,08-0,81%15,2M

Grace Fabric Technology Co

85,5685,8378,35+1,29+1,53%36,63M

Jiangsu Fengshan Group Co

17,1317,4517,04-0,08-0,46%2,5M

Keli Sensing Technology Ningbo Co

65,7866,7565,28-0,70-1,05%4,61M

Xiamen Solex High-Tech Industries Co

36,9037,7436,49-0,90-2,38%4,53M

Nantong Haixing Electronics Co

28,3128,5327,62-0,16-0,56%9,33M

Zhejiang Sanmei Chemical Industry Co

72,4373,1870,70+1,46+2,06%7,2M

Yuanli Chemical Group Co

25,7526,1125,41-0,28-1,08%2,28M

Guangdong Songyang Recycle Resources Co

19,9220,6219,79-0,49-2,40%7,99M

Jiangsu Guomao Reducer Co

17,3717,3917,11+0,09+0,52%5,77M

Three's Company Media Group Co

38,1438,2837,80+0,06+0,16%3,53M

Zhongtai Securities Co

6,366,416,35-0,05-0,78%20,99M

Chongqing Sanfeng Environment Group

8,918,988,79+0,08+0,91%5,42M

Gan Lee Pharmaceuticals

65,8067,1665,76-1,22-1,82%4,74M

China Suntien Green Energy

7,567,587,49+0,05+0,67%5,35M

Hangzhou Juheshun New Material

11,7512,2211,19+0,56+5,00%30,79M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de resultados

Empresa
BPA / Previsión
Ingresos / Previsión
Cap. mercado
Hora
Jueves, 26 de febrero de 2026
Guotai Junan Securities(601211)
BPA / Previsión
Ingresos / Previsión
-- / 0,4045-- / 10.880M
Mostrar todos los eventos
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.