Investing.com - El Portal Financiero Líder

Acciones China

Último
Máximo
Mínimo

China Shenhua Energy SH

41,2241,3040,24+0,44+1,08%34,33M

Bank of China A

5,575,605,55-0,02-0,36%229,58M

Sinopec Shanghai A

2,832,862,81-0,04-1,39%44,65M

China Petrol A

6,106,196,07-0,08-1,29%126,96M

Vcanbio Cell Gene Engineering

26,6627,5426,62+0,09+0,34%8,39M

Pudong Development Bank

11,7811,9811,76-0,22-1,83%59,9M

Guangzhou Baiyun Airport

9,469,539,45-0,06-0,63%12,07M

Dongfeng Automobile

7,237,317,22-0,08-1,09%15,56M

China World Trade Center

19,6119,7919,56-0,19-0,96%1,54M

Beijing Capital

3,033,063,03-0,02-0,66%46,88M

Shanghai International Airport

32,8433,0632,78-0,13-0,39%8,88M

Inner Mongolia BaoTou Steel

2,5702,6202,520+0,050+1,98%1,4B

Huaneng Power International

7,437,487,40-0,01-0,13%54,3M

Anhui Expressway

14,5414,6014,47-0,05-0,34%2,91M

Hua Xia Bank

6,846,916,84-0,06-0,87%42,98M

China Minsheng Banking

3,853,883,84-0,02-0,52%214,41M

Rizhao Port

3,0203,0303,010-0,010-0,33%15,02M

Shanghai International Port

5,455,495,45-0,03-0,55%19,34M

Baoshan Iron & Steel

7,257,417,24-0,10-1,36%99,33M

Henan Zhongyuan Expressway

4,254,294,25-0,03-0,70%8,45M

Shanghai Electric Power

21,7522,2020,60+0,96+4,62%126,75M

Shandong Iron and Steel

1,5301,5601,530-0,010-0,65%78,11M

Zhejiang Zheneng Electric

5,005,034,96+0,02+0,40%45,61M

COSCO Shipping Energy Trans

12,0012,5511,940,000,00%44,73M

Huadian Power A

5,005,045,00-0,02-0,40%51,49M

China Southern Airlines A

8,168,288,06+0,07+0,87%37,8M

CITIC Securities

29,4830,1929,40-0,71-2,35%198M

Sany Heavy Industry

21,7321,9521,62-0,15-0,69%49,89M

Fujian Expressway Dev

4,114,174,05+0,05+1,23%56,22M

Hubei Chutian Expressway

3,923,943,91-0,01-0,25%7,36M

China Merchants Bank

42,1843,0242,15-0,55-1,29%78,58M

Beijing Gehua CATV Network

7,457,567,44-0,01-0,13%13,76M

Avicopter PLC

36,8037,1736,62-0,27-0,73%9,85M

Sichuan Road & Bridge

9,9510,109,89-0,07-0,70%20,32M

Citychamp Dartong

4,284,344,25-0,02-0,47%30,72M

Shanghai Maling Aquarius

6,486,536,48-0,01-0,15%7,86M

China United Network Comm

5,155,225,15-0,07-1,34%145,27M

Hisense Electric

23,9524,3723,82-0,39-1,60%8,96M

SDIC Essence Holdings

7,817,937,80-0,10-1,26%38,16M

Wanwei Hi-tech Industry

6,276,366,11+0,10+1,62%43,7M

CSSC Steel Structure Eng

11,7211,8811,67-0,17-1,43%12,05M

Xiamen Xiangyu

8,538,708,35+0,12+1,43%21,83M

Zhejiang Guyuelongshan Shaoxing Wine

9,239,329,22-0,07-0,75%6,83M

Nanjing Gaoke

8,788,928,77-0,12-1,35%18,59M

Poly Real Estate Group

6,396,516,38-0,09-1,39%120,62M

Ningbo United Group

7,547,657,51-0,07-0,92%3,86M

Zhejiang Guangsha

4,714,824,70-0,05-1,05%9,94M

Kunwu Jiuding Investment

21,5621,5619,57+1,96+10,00%17,62M

Huangshan Tourism A

11,4811,5411,42+0,02+0,18%5,06M

China Meheco

10,4810,5910,45-0,09-0,85%10,57M

Minmetals Dev

11,5211,5210,380,000,00%0

Kangxin New Materials

3,653,813,55+0,02+0,55%45,91M

Chengxing Chemical

10,4711,0810,45-0,52-4,73%57,87M

Humanwell Healthcare

18,4318,7518,41-0,35-1,86%21,5M

Dongfeng Electronic Tech

11,7712,0011,76-0,20-1,67%3,39M

Tianjin Hi-Tech Dev

4,164,224,07+0,07+1,71%20,69M

Beijing Tongrentang

32,2332,5432,22-0,18-0,56%4,32M

China TV Media

16,3216,5316,29-0,09-0,55%3,12M

Greattown A

4,184,264,17-0,05-1,18%17,62M

Tbea Co Ltd

24,2024,5523,44+0,67+2,85%233,4M

Xiangcai

11,6011,9111,57-0,31-2,60%51,42M

Shanghai Kaichuang Marine

11,8211,9211,53+0,32+2,78%10,74M

Yunnan Yuntianhua

35,1335,9135,10-0,59-1,65%44,48M

Guangzhou Dev

6,646,676,58+0,04+0,61%17,93M

Linhai Co Ltd

10,3010,4310,22-0,14-1,34%2,4M

SAIC Motor Corp

15,3315,5015,28-0,21-1,35%49,08M

NBTM New Materials

31,3232,2530,08+0,92+3,03%21,08M

Chongqing Three Gorges

6,516,536,50+0,01+0,15%9,91M

Sichuan Mingxing Electric

9,409,549,38-0,08-0,84%11,9M

Jiangsu Etern

27,4527,9825,50+1,27+4,85%232,26M

Chongqing Road & Bridge

6,356,456,30+0,01+0,16%17,92M

Hubei Mailyard Share

6,897,066,80-0,07-1,01%3,2M

Zhe Jiang Dong Ri

63,2464,9763,21-1,48-2,29%3,48M

Xining Special Steel

2,882,912,88-0,01-0,35%19,18M

Fujian Qingshan Paper

4,1704,2304,140-0,040-0,95%103,71M

Sinolink Securities

9,559,719,52-0,15-1,55%32,96M

China Eastern Airlines

6,116,276,08-0,02-0,33%73,48M

Tsinghuatongfang

9,079,229,07-0,08-0,87%73,64M

Gansu Yasheng Industrial

3,2603,3203,180+0,060+1,88%66,46M

Nuode Investment

7,417,557,37-0,03-0,40%59,89M

China Northern Rare Earth Hi-Tech

50,1151,1548,26+1,96+4,07%240,62M

China Spacesat

100,93103,6599,00-6,08-5,68%128,4M

Zhejiang Orient

6,546,796,54-0,08-1,21%104,51M

Zhengzhou Coal & Electric

4,6504,6604,290+0,320+7,39%105,06M

Shanxi Lanhua Sci-Tech

6,106,146,01+0,11+1,84%23,73M

China Railway Tielong

6,516,576,48-0,03-0,46%10,89M

Hang Zhou Iron & Steel

8,398,568,31-0,03-0,36%48,45M

JinJian Cereals

6,756,786,69-0,01-0,15%17,12M

Soho Holly

11,0311,1410,97+0,01+0,09%4,02M

Ningbo Bird

4,154,204,14-0,04-0,96%12,89M

Chongqing Taiji Industry

18,3018,5818,30-0,30-1,61%6,07M

State Grid Information Communication

16,5916,7316,51-0,04-0,24%7,94M

Chongqing Brewery

52,4052,8152,32-0,43-0,81%1,97M

Wuhan East Lake Hi-Tech

9,189,339,12-0,03-0,33%17,47M

Lucky Film

11,5011,5610,10+0,99+9,42%82,34M

Sichuan Langsha

18,9219,2318,86-0,24-1,25%1,94M

China CYTS Tours

9,9510,049,82+0,11+1,12%28,94M

Hubei Xingfa Chemicals

36,9937,5036,37-0,51-1,36%18,39M

Kingfa Sci&Tech

18,9419,5418,93-0,25-1,30%74,22M

Changchun Yidong Clutch

19,6019,9719,55-0,34-1,71%1,16M

Polaris Bay

6,816,936,80-0,10-1,45%26,25M

Hunan Huasheng

8,198,338,18-0,13-1,56%5,54M

China Sports Industry

8,758,888,74-0,07-0,79%15,26M

Beijing Dalong Weiye

2,7902,8402,780-0,020-0,71%11,2M

Beijing Tiantan Bio

16,8016,9816,75-0,06-0,36%8,36M

Shenzhen Heungkong

1,8701,9201,870-0,020-1,06%37,4M

Zhongmin Energy

5,545,595,47+0,02+0,36%18,65M

Ningxia Xinri Hengli

4,094,204,04+0,03+0,74%8,69M

Beiqi Foton Motor

2,9302,9802,910-0,040-1,35%99,43M

Luenmei Quantum

7,157,247,13-0,06-0,83%10,98M

Wuhan Sanzhen

5,125,165,12-0,03-0,58%6,15M

Taiyuan Heavy Industry

2,3302,3402,300+0,010+0,43%24,07M

Shanghai Construction

2,702,742,69-0,03-1,10%143,74M

Sh Belling

32,3933,0732,34+0,03+0,09%24,15M

Henan Huanghe Whirlwind

5,9106,0905,900-0,040-0,67%50,74M

Wolong Real Estate

7,327,397,28-0,01-0,14%7,78M

China Jushi

17,5117,8217,390,000,00%46,86M

Youngor

7,557,577,510,000,00%11,53M

Harbin Dongan Auto

12,7713,2512,76-0,26-2,00%13,02M

CCS Supply Chain

3,613,653,59-0,02-0,55%13,23M

Giti Tire Corp

15,1915,3115,18-0,04-0,26%1,49M

China CSSC

34,5135,0734,43-0,60-1,71%60,07M

Aerospace Auto

19,5020,1118,56-0,21-1,07%182,54M

Veken Elite

7,417,627,27+0,11+1,51%23,26M

Zhejiang Juhua

38,5939,1738,37-0,11-0,28%19,77M

Shengyi Tech

72,3074,4769,42+0,25+0,35%42,38M

North Electro-Optic

19,8020,2219,78-0,64-3,13%19,62M

Zhuhai Zhumian

6,726,846,69-0,05-0,74%23,03M

Lotus Health

6,1106,2306,110-0,080-1,29%51,59M

Heilongjiang Interchina

2,5402,5902,530-0,030-1,17%16,28M

Yankuang Energy

14,0314,0513,51+0,47+3,47%69,04M

Jilin Forest

6,997,056,92+0,01+0,14%8,51M

Baotou Huazi Industry

12,6712,8812,50+0,05+0,40%7,97M

Lanzhou Greatwall

10,2310,389,98+0,04+0,39%23,49M

China Husbandry

7,988,047,85+0,07+0,89%11,22M

Shanghai Fosun Pharm

27,3427,6327,24-0,01-0,04%16,05M

Xinjiang Yilite Industry

13,9314,0113,87-0,05-0,36%2,85M

Datang Telecom Tech

10,7410,749,63+0,98+10,04%59,84M

Golden Seed Wine

9,769,829,75-0,04-0,41%5,58M

Jinyu Bio-Tech

16,1116,3815,90+0,01+0,06%25,42M

Harbin Air Conditioning

5,785,845,73-0,03-0,52%5,43M

Grinm Materials

21,5922,2321,56-0,25-1,15%40,25M

Henan Ancai Hi-tech

4,875,194,86-0,33-6,35%58,77M

Quzhou XinAn Dev

3,954,033,95-0,03-0,75%51,54M

Shanghai Zijiang

7,547,617,52-0,06-0,79%16,77M

Tibet Rhodiola Pharm

43,9344,5043,88-0,26-0,59%3,18M

Zhejiang Medicine

13,9514,1513,95-0,11-0,78%8,31M

Shandong Nanshan

5,8406,0005,610+0,170+3,00%420,69M

Hainan Airlines A

1,7601,8001,750-0,020-1,12%631,09M

Anhui Quanchai Engine

10,3910,5010,31-0,14-1,33%12,28M

Henan Taloph Pharm

6,726,766,66-0,03-0,44%11,97M

Lushang Property

7,417,497,41-0,08-1,07%6,27M

Guizhou Chitianhua

2,4402,4902,440-0,040-1,61%20,01M

Shaanxi Yanchang

3,573,603,56-0,02-0,56%9,9M

Liuzhou Liangmianzhen

5,795,885,79-0,10-1,70%9,68M

Nanjing Textiles

11,5911,7011,36+0,13+1,13%16,68M

Guangxi Guiguan

7,948,057,72+0,12+1,54%23,33M

Yunnan Metropolitan

2,372,402,36-0,02-0,84%17,13M

Lingyuan Iron & Steel

2,1502,1802,140-0,020-0,92%13,74M

Zhejiang Golden Eagle

8,608,748,31+0,24+2,87%15,55M

YTO Express

16,3816,6216,32-0,27-1,62%11,74M

Minfeng Special Paper

6,736,796,67-0,05-0,74%4,77M

Beijing Vantone

12,5012,9812,47-0,06-0,48%73,96M

Guangxi Wuzhou Zhongheng

2,762,812,75-0,05-1,78%38,05M

Qingdao Citymedia

6,436,486,38-0,01-0,16%2,56M

Cangzhou Dahua

15,9116,5015,85-0,73-4,39%27,51M

Anhui Tongfeng

9,389,448,99+0,33+3,65%54,45M

Dahu Aquaculture

6,786,886,62+0,07+1,04%23,2M

BTG Hotels

17,1317,4716,54+0,61+3,69%24,56M

China Rare Earth Nonferrous Metals

62,7864,0358,80+4,57+7,85%32,81M

Zhejiang Yankon

3,403,443,39-0,03-0,88%8,11M

North Hauler Joint

27,5828,1627,41-0,77-2,72%5,5M

Beijing Urban Construction

6,756,756,48+0,61+9,94%238,1M

Zhejiang Hisun Pharm

10,4310,6410,40+0,23+2,26%19,94M

Guodian Nanjing

11,0311,3310,87+0,11+1,01%30,79M

Jiangxi Ganyue Expressway

5,235,245,18+0,03+0,58%11,11M

Aisino Corp

11,4611,7911,40-0,50-4,18%92,08M

Shanghai Kai Kai A

13,9814,1213,88-0,05-0,36%4,97M

Zhejiang Jiahua

9,579,889,40-0,02-0,21%53,49M

Jiangsu Hengrui

63,7264,8063,00+0,66+1,05%46,28M

Orient International

7,757,787,69-0,02-0,26%5,33M

Chongqing Gangjiu

5,525,605,38+0,08+1,47%22,84M

Shanxi Huayang New Material

6,076,136,05-0,03-0,49%13,87M

Nanjing Iron & Steel

5,315,365,25+0,01+0,19%25,81M

Qian Jiang Water

9,409,529,35+0,02+0,21%6,25M

Shanghai Pudong

8,448,788,41-0,14-1,63%20,13M

Henan Lingrui Pharm

21,6021,9421,560,000,00%5,91M

Soho Fashion

5,565,585,50+0,01+0,18%3,72M

Daheng New Epoch

15,4115,5715,20+0,11+0,72%9,74M

Spic Yuanda Environmental Protection

13,0213,1813,01-0,17-1,29%9,41M

Hubei Sanxia

3,193,303,18-0,12-3,63%30,83M

ERDOS Resources A

14,6915,0914,35+0,39+2,73%27,8M

Angel Yeast

44,7244,8043,80+0,56+1,27%6,99M

Bluestar Adisseo

9,069,189,04-0,09-0,98%6,15M

V V Food & Beverage

3,553,573,52-0,02-0,56%24,87M

XiAn Typical Industries

10,6910,8810,23+0,31+2,99%14,66M

Liaoning SG Auto

3,263,323,25-0,05-1,51%13,93M

Shanghai Jahwa

23,1223,3923,07-0,12-0,52%3,61M

Jiangsu Hengshun

7,998,047,95+0,01+0,13%8,06M

Hongxing Iron & Steel

1,7001,7201,680+0,020+1,19%70,23M

Shandong Huatai Paper

3,903,983,90-0,07-1,76%15,24M

Wanhua Chemical

81,7583,6681,40-1,20-1,45%27,88M

Guangxi Guidong Eletric

3,863,893,85-0,02-0,52%8,61M

Henan Pinggao Electric

18,4318,9918,42-0,16-0,86%24,31M

Zhongnongfa Seed

6,476,566,43-0,06-0,92%31,72M

Jiangxi Hongdu Aviation

35,3636,2435,05-1,45-3,94%20,06M

Anhui Xinli Finance

9,089,289,06-0,14-1,52%17,42M

Shanghai Zhenhua Heavy Industries A

5,085,145,04-0,02-0,39%37,53M

Tianjin Realty Dev

2,3402,3902,340-0,030-1,27%11,44M

Grandblue Environment

28,5228,5828,06+0,26+0,92%5,07M

Huafa Industrial Zhuhai

4,344,414,33-0,05-1,14%17,51M

Xizang Tianlu

11,1311,2611,12-0,11-0,98%20,61M

Wuxi Commercial

5,045,095,02-0,07-1,37%20,29M

Lantai Industrial

8,598,858,55+0,04+0,47%27M

Tianjin Zhongxin Pharm

46,7847,0846,22+0,35+0,75%3,66M

TDG Holding

13,3013,4512,67+0,66+5,22%150,3M

Hongda

12,97013,42012,960-0,400-2,99%55,97M

Guangzhou Baiyunshan

25,5525,9725,54-0,41-1,58%16,43M

Changchun Gas

5,545,595,47-0,03-0,54%15,91M

Sinomach Automobile

6,496,576,47-0,06-0,92%10,8M

Aucma

8,168,268,06-0,03-0,37%14,76M

Markor International

3,883,883,88+0,35+9,91%3,44M

Tibet Summit Resources

15,9416,6715,90+0,01+0,06%69,88M

China Petroleum Engineering

3,353,403,34-0,06-1,76%42,21M

China Fortune Land

2,252,342,22+0,02+0,90%220,33M

Shaanxi Aerospace

45,7646,4543,20+0,41+0,90%72,63M

Wuhan Yangtze

35,4636,2433,10+0,67+1,93%25,82M

Shan XI Hua Yang New Energy

8,438,528,25+0,12+1,44%78,87M

Shandong Hi-speed

9,469,509,35+0,02+0,21%5,71M

Yabao Pharm

6,606,656,60-0,01-0,15%7,01M

Zhejiang Longsheng

11,5011,6311,08+0,37+3,32%42,13M

Chengdu Xuguang

17,0917,4816,94+0,10+0,59%33,48M

Routon Electronic

2,132,182,11-0,04-1,84%11,38M

Mudanjiang Hengfeng

8,788,878,75-0,07-0,79%3,77M

Xinjiang Talimu Agriculture

7,517,717,25+0,23+3,16%16,28M

JiLin Sino-Microelectronics

8,218,408,12+0,06+0,74%20,19M

Innovation New Material Tech

4,404,484,38-0,02-0,45%46,69M

Jiangxi Copper A

55,1856,5054,50-1,79-3,14%75,35M

Jiangxi Lianchuang

69,9673,5567,69+1,00+1,45%35,86M

Tonghua Grape Wine

3,243,273,23-0,02-0,61%3,22M

Ningbo Yunsheng

14,2514,7014,13+0,22+1,57%73,99M

Guizhou Redstar Dev

18,1918,5317,96+0,14+0,78%22,36M

Guangxi Wuzhou

3,953,983,95-0,02-0,50%8,25M

Southwest Securities

4,594,664,58-0,06-1,29%42,82M

Jiangsu Sanfangxiang

2,5502,7402,530-0,190-6,93%136,93M

Wanxiang Doneed

8,878,928,760,000,00%4,81M

AVIC Airborne Systems

13,9114,4513,86-0,25-1,77%105,12M

Hanma Technology

6,096,226,06-0,06-0,98%30,26M

Beijing Capital Dev

6,296,496,14-0,03-0,48%172,9M

Jiangsu Expressway

11,8311,9611,82-0,13-1,09%11,38M

Haohua Chemical Science Technology

34,4335,4833,55+0,89+2,65%15,48M

Shaanxi Baoguang

12,0312,1511,80+0,18+1,52%5,46M

Joincare Pharm

11,7911,9211,72+0,03+0,26%14,91M

Guangdong Mingzhu

7,457,547,32+0,12+1,64%15,05M

Gemdale Corp

3,163,243,15-0,03-0,94%77,75M

Beijing Bashi Media

4,394,454,37-0,05-1,13%7,02M

Fujian Longking

16,5816,7916,47+0,10+0,61%9,41M

Nantong Jiangshan

25,2525,4624,70-0,17-0,67%6,97M

Minmetals Capital

5,815,935,750,000,00%67,48M

AECC Aero Science and Technology

37,7938,3236,98-1,07-2,75%26,82M

Shenghe Resources

23,0523,5722,60+0,65+2,90%113,78M

Guizhou Panjiang Coal

4,834,864,74+0,09+1,90%27,3M

Huadian Liaoning Energy Dev

2,8902,9202,890-0,030-1,03%9,83M

Jiangxi Tungsten Rare Precious Equipment

8,1408,2507,660+0,450+5,85%44,79M

HLA GROUP CORP LTD

6,126,176,10-0,05-0,81%20,14M

Jiangsu Hongdou

2,412,462,41-0,04-1,63%27,19M

Henan Dayou Energy

7,877,877,10+0,72+10,07%113,22M

Beijing Dynamic Power

5,365,445,35-0,01-0,19%9,44M

NARI Tech

23,4823,8523,38+0,02+0,09%40,52M

Tangshan Sanyou

6,556,696,480,000,00%45,99M

Beijing Teamsun Tech

18,6919,4618,24+0,24+1,30%145,41M

Zhejiang Commodities

16,1616,4616,12-0,35-2,12%44,97M

Xinjiang Tianrun Dairy

9,959,989,87-0,01-0,10%2,87M

Shanghai Shyndec Pharm

10,3910,4310,30+0,06+0,58%9,63M

KPC Pharm

12,6712,7912,66-0,09-0,71%4,1M

Xinjiang Qingsong

4,284,354,28-0,04-0,93%19,3M

Shandong Hualu Hengsheng

33,0733,8832,95-0,21-0,63%11,65M

COSCO Shipping Specialized

7,167,277,13+0,03+0,42%21,65M

Beijing Sanyuan Foods

5,235,255,19-0,03-0,57%17,29M

Guangdong Guanhao

3,283,323,27-0,04-1,21%13,63M

North Navigation

19,8219,8218,67+1,80+9,99%96,57M

Zhangzhou Pientzehuang

170,41171,71170,31-1,14-0,67%1,37M

Tongwei Co Ltd

21,6222,0021,38+0,03+0,14%54,72M

BaoJi Titanium

38,6939,2938,40-0,85-2,15%19,16M

Hangzhou Silan

29,3829,9529,24+0,09+0,31%47,5M

Ningxia Building

12,4612,6512,45-0,12-0,95%3,88M

Chongqing Fuling Electric

9,519,769,50-0,07-0,73%23,3M

ButOne Info

26,2126,6426,10-0,32-1,21%1,17M

Zhuzhou Times Tech

14,0914,3513,91+0,47+3,45%41,45M

Sino Platinum Metals

21,1222,7921,060,000,00%95,48M

Jiangxi Hongcheng Water

9,379,459,35-0,02-0,21%8,87M

Beijing Airport Hi-Tech

11,1411,3211,11-0,08-0,71%2,11M

Henan Rebecca Hair

2,782,832,78-0,04-1,42%16,63M

Sinomach General Tech

18,9019,0718,45+0,32+1,72%5,16M

Shenzhen Kingdom SCI Tech

16,4216,8716,34-0,60-3,53%34,56M

Huafang Co Ltd

3,183,223,16-0,03-0,94%14,21M

Shandong Homey Aquatic Dev

2,6802,7102,620+0,020+0,75%73,3M

Tianjin Benefo Tejing

7,577,607,09+0,39+5,43%109,4M

Hunan Corun Energy

7,267,437,04+0,19+2,69%72,22M

ZhuZhou QianJin Pharm

10,2410,3110,23-0,05-0,49%3,24M

Lingyun Ind

12,1012,3212,05-0,22-1,79%17,23M

Shuangliang Eco-Energy

6,436,546,42-0,13-1,98%52,35M

China Shipbuilding Group

22,6423,2322,60-0,63-2,71%31,5M

Fujian Funeng

9,529,639,50-0,06-0,63%14,66M

Jiangsu Yangnong Chemical

72,8073,5071,20+0,62+0,86%3,14M

Aeolus Tyre

6,686,826,67-0,09-1,33%7,12M

Wuxi Huaguang Boiler

20,9220,9218,84+1,90+9,99%41,24M

Hunan Copote Tech

15,9116,1315,85-0,21-1,30%2,36M

Hang Xiao Steel Structure

2,973,112,84+0,07+2,41%116,4M

Hengtong Optic Electric

24,8925,3824,53+0,30+1,22%97,55M

Jinyao Pharmaceutical

4,114,154,10-0,05-1,20%6,26M

Fujian Fynex Textile

7,317,367,18+0,03+0,41%9,97M

Jinxi Axle

4,884,954,88-0,08-1,61%15,12M

Changjiang & Jinggong Steel

4,254,304,18+0,05+1,19%22,81M

Yunnan Chihong

7,847,987,74+0,04+0,51%157,88M

Fiberhome Telecom

38,2038,3634,01+2,92+8,28%206,35M

Zhongjin Gold

24,5625,0924,31-0,16-0,65%57,81M

Long Yuan Construction

2,902,972,90-0,04-1,36%20,88M

Keda Clean Energy

14,4314,9014,37+0,08+0,56%27,29M

Sinochem International

4,074,134,00+0,02+0,49%29,47M

Aerosun Corp

31,2832,6129,10+1,20+3,99%69,08M

Anhui Water Resources

4,704,744,70-0,02-0,42%8,94M

Shanghai Datun Energy

12,2612,3312,06+0,21+1,74%7,45M

Xinjiang Tianfu Energy

8,488,658,30+0,08+0,95%41,76M

Black Peony

9,079,308,65+0,38+4,37%17,94M

Tengda Construction

2,4402,4702,430-0,020-0,81%13,05M

Jiangsu Lianhuan Pharm

19,0719,6819,06-0,42-2,15%9,86M

Deluxe Family

2,722,782,72-0,03-1,09%24,55M

Sichuan Xichang Electric

13,3713,5613,36-0,11-0,82%5,44M

Tongyi Carbon Neutral Tech Xinjiang

27,4427,9925,59+1,21+4,61%35,01M

Fangda Special Steel Tech

5,926,015,90-0,03-0,50%15,35M

China Medicine

29,0629,1929,01-0,08-0,28%3,02M

Hainan HNA

4,995,144,98-0,08-1,58%164,92M

Kweichow Moutai

1.425,991.435,001.422,12-2,02-0,14%2,45M

FangDa Carbon Material

5,855,995,85-0,04-0,68%60,89M

State Grid Yingda

6,276,356,200,000,00%46,26M

Guizhou Guihang Auto

15,7615,9915,75-0,29-1,81%6,8M

Zhejiang Feida Tech

5,365,415,340,000,00%7,53M

Jiangsu Jiangnan Fiber

2,1602,2102,160-0,040-1,82%31,36M

Nanjing Chixia Dev

2,592,642,59-0,03-1,15%7,29M

China National Software

46,7747,4246,59-0,46-0,97%10,63M

Zhejiang Huahai Pharm

18,0118,2117,80+0,12+0,67%21,26M

Jiangsu Zhongtian Tech

18,3018,6318,17+0,04+0,22%104,51M

Changyuan Group

4,044,043,83+0,19+4,93%34,54M

China Railway Hi-tech

8,348,398,26+0,06+0,73%13,48M

Shandong Pharm

20,3320,5820,32-0,21-1,02%6,34M

Henan Yuguang Gold & Lead

12,8413,3012,79-0,10-0,77%104,77M

Tasly Pharm

15,2715,4115,230,000,00%7,57M

EGing Photovoltaic Tech

4,284,464,180,000,00%140,79M

Beihai Gofar Marine Bio

6,286,326,15+0,08+1,29%7,46M

Xinjiang Sayram Agriculture

4,684,714,59+0,02+0,43%12,39M

Gansu Mogao Industrial Dev

5,415,445,36-0,01-0,19%6,54M

Saurer Intelligent A

2,612,662,60-0,03-1,14%12,78M

Shanxi Coal Energy

10,6110,6710,30+0,36+3,51%35,8M

Shandong Gold Mining

40,6741,2040,13-0,31-0,76%42,6M

Shenzhen Expressway

8,828,888,81-0,05-0,56%4,61M

Xiamen Tungsten

45,0245,6543,32+1,70+3,92%51,88M

Baoding Tianwei Baobian

11,5211,9011,07+0,46+4,16%152,63M

Time Publishing

8,328,398,29-0,03-0,36%4,04M

Triumph Science Technology

12,4412,7312,39+0,05+0,40%39,87M

Jiangsu Kanion Pharm

14,5314,6714,48-0,03-0,21%4,48M

Atlantic China Welding

6,206,336,06+0,10+1,64%35,82M

Hebei Hengshui Laobaigan

16,1916,3416,11+0,03+0,19%10,52M

Beijing AriTime Control

16,5316,7516,37+0,02+0,12%2,11M

Jiangxi Changyun

6,426,476,35-0,04-0,62%4,79M

Glarun Tech

28,9229,3028,44-0,34-1,16%13,4M

Xiamen Faratronic

106,86108,58106,70-1,23-1,14%2,51M

Hubei Jumpcan Pharm

26,3526,4626,21-0,11-0,42%2,87M

Anhui Shanying Paper

1,701,711,680,000,00%74,72M

Anyang Iron & Steel

2,3102,3402,2900,0000,00%21,39M

Hundsun Tech

30,8631,5130,82-0,73-2,31%45,22M

Sunyard System Engineering

15,8316,2915,82-0,23-1,43%11M

Zhejiang CONBA Pharm

4,494,524,48-0,01-0,22%25,48M

FuJian YanJing HuiQuan

11,8911,9811,75+0,04+0,34%7,19M

Huaihe Energy

3,4603,4903,440-0,020-0,57%25,21M

Tongling Jingd

13,76014,09013,130+0,500+3,77%142,1M

Beijing Jingneng Power

5,355,415,23+0,07+1,33%42,35M

Wolong Electric

47,2548,7146,81-0,79-1,64%96,94M

Xinjiang Ba Yi Iron & Steel

3,383,433,350,000,00%20,97M

Tian Di Science & Tech

5,885,945,86-0,03-0,51%23,63M

Offshore Oil Engineering

5,595,655,58-0,07-1,24%38,53M

JCET

38,5439,5938,50+0,10+0,26%81,62M

Anhui Conch Cement

22,6122,8822,39+0,22+0,98%38,11M

Shandong Jinjing Science & Tech

5,9106,1605,840-0,020-0,34%42,07M

Shinva Medical Instrument

15,9816,4015,88-0,19-1,18%38,22M

Tsingtao Brewery

61,8462,2861,80-0,32-0,52%2,71M

Yonyou Network Tech

13,5213,7713,50-0,26-1,89%36,89M

Guangdong Rongtai Industry

8,478,787,95+0,49+6,14%367,9M

Tellhow Sci-Tech

9,589,689,450,000,00%24,23M

Dalian Sunasia Tourism

43,5443,9742,31+0,79+1,85%6,47M

Guizhou Yibai Pharm

4,064,144,05-0,10-2,40%15,84M

Zhejiang XinAn Chemical

12,1812,3212,01-0,16-1,30%28,24M

Bright Dairy & Food

8,158,188,14-0,03-0,37%6,93M

Heilongjiang Agriculture

15,3715,4715,02+0,23+1,52%28,77M

Founder Tech

13,3613,8612,47+0,76+6,03%438,28M

Inesa Intelligent Tech A

19,1219,4218,89+0,06+0,32%18,8M

Guanghui Logistics

6,536,656,40+0,03+0,46%14,94M

Shanghai Huitong Energy

30,1130,4729,830,000,00%1,81M

Greenland Holdings

1,691,721,68-0,01-0,59%67,3M

Shenyang Jinbei Auto

4,614,684,60-0,07-1,50%14,07M

Dazhong Transportation A

5,906,035,85-0,17-2,80%121,26M

Lao Feng Xiang A

45,1845,4144,920,000,00%1,52M

Shanghai Shenqi Pharm A

6,146,206,10-0,03-0,49%6,54M

Chongqing Fenghwa

11,7511,9011,66-0,12-1,01%2,57M

Shanghai Jinfeng Wine

5,395,435,36-0,02-0,37%6,85M

Shanxi Guoxin Energy A

3,183,263,16-0,06-1,85%36,61M

Chlor-Alkali Chemical A

13,1813,5413,150,000,00%38,83M

Shanghai Highly A

21,4721,9521,44+0,03+0,14%34,8M

Shanghai Tianchen

7,127,387,12-0,04-0,56%48,1M

Shanghai Shenda

4,885,004,87-0,11-2,20%27,48M

Shanghai New World

8,358,597,93+0,32+3,99%44,89M

Shanghai Dragon

9,219,309,18+0,01+0,11%9,87M

Zhejiang Daily Media

13,1613,3813,13-0,07-0,53%11,99M

Shanghai New Huang Pu

6,666,826,54+0,01+0,15%11,69M

Shanghai Chinafortune

15,9616,3815,77+0,08+0,50%32,26M

Everbright Jiabao

2,933,022,92-0,01-0,34%30,99M

Shanghai Huayi A

8,128,358,11-0,16-1,93%11,58M

Shanghai Fudan Forward S&T

5,375,495,37-0,08-1,47%7,31M

Shanghai DaZhong Public Utilities

6,626,766,62-0,13-1,93%85,42M

China Reform Culture Holdings

8,688,778,67-0,05-0,57%3,95M

Shanghai Oriental Pearl Media

11,0111,0110,58+1,00+9,99%165,61M

Shanghai Jinqiao Export A

10,3510,4710,32-0,05-0,48%4,9M

New Guomai Digital Culture

12,8813,1612,87-0,18-1,38%7,6M

Shanghai Wanye Enterprises

18,6219,0918,55-0,01-0,05%38,38M

Shenergy

7,907,917,86+0,02+0,25%12,94M

Shanghai AJ

5,565,655,55-0,09-1,59%12,48M

Leshan Electric

10,1410,2310,06+0,01+0,10%11,23M

Shanghai Waigaoqiao Free Trade Zone

10,3610,5710,30-0,25-2,36%6,08M

Shanghai SMI

4,564,654,530,000,00%37,56M

Shanghai Jin Jiang Invest A

16,0116,3115,96-0,58-3,50%16,45M

Liaoning Shenhua Holdings

1,9301,9501,920-0,010-0,52%15,67M

Shanghai Yuyuan Tourist

5,225,265,20-0,03-0,57%6,81M

Beijing Electronic Zone

5,776,065,60+0,15+2,67%38,29M

Shanghai Xin Nanyang

10,2110,3610,17-0,08-0,78%3,13M

Shanghai Qiangsheng

5,045,105,04-0,05-0,98%6,81M

Cinda Real Estate

3,523,613,51-0,05-1,40%12,14M

Fuyao Glass A

64,5164,9863,73+0,13+0,20%10,26M

Shanghai Lujiazui Finance A

8,088,188,08-0,06-0,74%4,68M

Harbin Pharm

3,493,543,49-0,04-1,13%16M

Tande Co Ltd

3,223,273,20-0,05-1,53%8,37M

Wuxi Taiji Industry

8,498,978,48-0,09-1,05%120,27M

Zhejiang Jianfeng

11,4711,6011,34+0,09+0,79%8,05M

Guangdong Hec Tech A

26,8526,8524,30+2,44+10,00%101,85M

Sichuan Chuantou Energy

14,0414,1813,94+0,05+0,36%16,7M

Metro Investment Dev

4,274,344,27-0,05-1,16%7,13M

Guangzhou Pearl River

4,404,464,34+0,03+0,69%17,18M

Xiamen King Long Motor

17,6918,7317,51-0,19-1,06%22,45M

Shanghai Sanmao Enterprise A

13,5413,5913,35-0,01-0,07%2,69M

China Enterprise

2,752,782,74-0,02-0,72%21,29M

Shanghai Jiao Yun

6,006,085,96-0,07-1,15%14,42M

Sichuan Golden Summit

14,5315,0813,94+0,05+0,35%89,26M

Shanghai Phoenix A

13,5413,6913,52-0,11-0,81%3,99M

Qingdao Haier

26,2726,4326,12-0,13-0,49%36,47M

Shanxi LuAn Chemical Tech

3,2203,3003,070+0,180+5,92%109,79M

Shang Hai Ya Tong

6,977,076,92-0,09-1,27%5,06M

Dashang

18,1918,3518,12-0,16-0,87%6,04M

Chang Chun Eurasia

13,3013,3913,14-0,05-0,38%7,1M

Ningbo Joyson Electronic

31,7832,6131,51-0,93-2,84%70,84M

Sichuan Tuopai Shede Wine

57,2258,0857,14-0,33-0,57%5,4M

Sanan Optoelectronics

14,7514,9714,71-0,11-0,74%88,41M

Wuchan Zhongda

5,755,855,73-0,06-1,03%61,82M

Nanning Department Store

6,826,906,78-0,05-0,73%12,42M

NanJing Pharm

5,475,595,46-0,13-2,32%16,51M

XiAn Qujiang Tourism

10,9611,1510,70+0,20+1,86%16,79M

Caihong Display Devices

6,907,146,85-0,15-2,13%128,61M

Sumec

10,8110,9510,78-0,14-1,28%7,74M

Chengtun Mining

16,9017,4816,06+0,91+5,69%190,71M

HeBei Jinniu Chemical

6,346,466,30-0,15-2,31%18,74M

Tianjin Port

4,544,564,510,000,00%15,41M

Dalian Thermal Power

6,176,346,11-0,15-2,37%11,3M

Ningbo Fuda

5,625,655,56+0,01+0,18%8,1M

Qinghai Jinrui Mineral Dev

12,5012,6512,42-0,15-1,19%4,91M

Cultural Investment

2,212,252,20-0,03-1,34%31,97M

Jiangsu Phoenix Property

3,933,953,90-0,01-0,25%7,2M

Neusoft

10,6911,1510,36+0,19+1,81%57M

CCCC Design Consulting

7,267,337,24-0,04-0,55%7,05M

Huadian Energy

2,4502,4602,410+0,020+0,82%27,83M

Shandong Lubei Chemical

6,987,096,98-0,13-1,83%7,18M

Pci-Suntek Tech

6,636,766,62-0,16-2,36%61,89M

Hunan Haili Chemical

6,917,006,90-0,08-1,14%4,42M

Shanghai Xinmei A

13,5013,6913,45-0,17-1,24%16,7M

Shandong Hiking A

5,505,505,50+0,26+4,96%1,51M

Suzhou New District Hi-Tech

6,927,156,72+0,05+0,73%56,11M

Lanzhou Minbai Shareholding

5,145,185,12-0,02-0,39%11,23M

Chongqing Department Store

26,3126,5326,26-0,16-0,60%4,47M

COFCO Tunhe Sugar

17,0417,3416,95-0,28-1,62%26,01M

Liaoning Cheng Da

12,2612,5412,11-0,01-0,08%29,64M

ShanXi Coking

3,984,033,86+0,14+3,65%49,78M

HUAYU Auto

20,7420,8220,31-0,01-0,05%15,1M

Changchun Faway Auto

9,779,959,75-0,17-1,71%7,96M

Hua Yuan Property

1,9902,0101,980-0,010-0,50%17,82M

Datang HuaYin Electric

6,0806,1506,010+0,030+0,50%30,43M

Wingtech Technology

38,3639,3738,28-0,62-1,59%34,77M

Jiangsu SOPO Chemical

7,097,207,07-0,08-1,12%5,43M

Shanghai Industrial Dev

5,856,215,67+0,20+3,54%57,85M

Tibet Tourism

17,1817,3417,06-0,01-0,06%4,81M

Jiangzhong Pharm

22,9123,0522,91-0,06-0,26%3,52M

HNA Technology A

3,8603,8903,780+0,050+1,31%47,46M

Shanghai Jin Jiang Hotels A

25,5625,9724,52+1,00+4,07%17,53M

Xiamen ITG

7,257,337,05+0,10+1,40%109,8M

Inspur Software

18,5318,8818,49-0,16-0,86%19,35M

Changjiang Media

8,909,028,90-0,09-1,00%5,34M

Geo-Jade Petroleum

3,2303,3203,170-0,110-3,29%534,78M

Avic Shenyang Aircraft

58,5959,9858,31-1,51-2,51%25,68M

Anhui Heli

21,9322,1120,53+0,93+4,43%32,12M

Top Choice Medical Investment

40,9941,3740,93-0,30-0,73%4,89M

China Marine Information Electronics

28,0428,4227,95-0,38-1,34%9,45M

AVIC Heavy Machinery

19,0819,5019,06-0,60-3,05%53,87M

Ningbo Fubang

14,3314,4514,130,000,00%3,09M

Wuhan Xianglong Power

13,1613,6313,08-0,13-0,98%9,68M

GuangYuYuan Herbal Medicine

18,2718,4118,26-0,21-1,14%5,08M

Tibet Urban Dev

13,7814,4813,18+0,62+4,71%38,68M

Wuhan Hanshang

9,239,429,110,000,00%4,43M

Eastern Communications A

18,5019,5318,03-0,10-0,54%92,05M

Shandong Xinchao Energy

3,8603,8903,860-0,030-0,77%8,69M

Jiangsu Zongyi

5,285,325,260,000,00%11,09M

Xinjiang Youhao

6,706,776,59+0,02+0,30%14,72M

Sichuan Swellfun

40,0140,8939,01+0,79+2,01%9,54M

GD Power Dev

5,0205,0404,980+0,020+0,40%151,03M

Shanxi Xinghuacun Fen Wine

177,41180,50176,80-1,68-0,94%3,84M

Luxin Venture

26,9426,9426,94+2,45+10,00%4,71M

Luyin Investment

7,257,536,99+0,25+3,57%26,57M

Yinchuan Xinhua Commercial

13,8413,9413,51+0,22+1,62%8,15M

CMST Dev

5,685,735,67-0,04-0,70%16,19M

Shandong Lukang Pharm

9,229,309,18-0,02-0,22%16,66M

Zhejiang China Textile

3,823,873,82-0,05-1,29%8,82M

BEH Property

4,594,694,58-0,05-1,08%7,19M

Yunnan Coal Energy

4,154,223,96+0,16+4,01%51,69M

Zhangjiagang Freetrade Tech

3,873,933,87-0,06-1,53%13,32M

Zhejiang Qianjiang Bio

6,066,176,06-0,11-1,78%4,43M

Insigma

10,2510,4610,18-0,06-0,58%43,87M

Ningbo Marine

3,563,623,56-0,04-1,11%11,92M

Tian Jin Global

3,553,593,47+0,05+1,43%50,02M

Huaxin Cement A

24,9225,1824,33+0,49+2,01%8,29M

Fujian Cement

6,536,646,39+0,03+0,46%21,58M

ENN Ecological

20,1420,4820,03-0,19-0,94%9,71M

Jiangsu Yueda Invest

5,665,805,52+0,11+1,98%28,11M

Jinan High tech Development

3,093,133,09-0,04-1,28%17,87M

Maanshan Iron & Steel

4,1204,1904,080-0,040-0,96%47,86M

Shen Ma Industry

8,939,188,92-0,26-2,83%21,17M

North China Pharm

5,605,645,60-0,02-0,36%6,63M

Hangzhou Jiebai

8,138,227,97+0,07+0,87%14,62M

Zhonglu A

9,9410,309,83+0,11+1,12%7,66M

Shanghai Tunnel

6,516,606,49+0,01+0,15%20,62M

Shanghai Material Trading A

10,9111,0610,76+0,04+0,37%4,79M

Shanghai Yimin Commerce

4,744,814,61+0,05+1,07%55,95M

Shanghai Xinhua Media

6,456,546,27+0,14+2,22%17,5M

DLG Exhibitions Events

11,7511,9711,72-0,23-1,92%21,38M

Shanghai Bailian A

9,139,269,02+0,09+1,00%19,26M

Maoye Commercial

6,156,285,75+0,25+4,24%66,91M

HPGC Renmintongtai Pharm

11,4311,6011,28+0,14+1,24%17,21M

Sunny Loan Top

9,539,699,53-0,16-1,65%5,79M

Shaanxi TV Network

4,254,384,24-0,10-2,30%9,76M

Shanghai No1 Pharm

13,0513,1413,01-0,04-0,31%2,9M

Shanghai Shentong Metro

8,458,548,43-0,06-0,71%3,42M

Shanghai Mechanical & Electrical A

29,2729,9629,14-0,38-1,28%12,03M

Shanghai Join Buy

12,9512,9511,68+1,18+10,03%85,48M

Shanghai Diesel Engine A

6,196,276,15-0,08-1,28%8,65M

Sichuan Changhong Electric

9,2909,4409,280-0,100-1,07%76,12M

Shang Gong A

12,0412,2912,02-0,34-2,75%28,32M

Inner Mongolia Jinmei Chemical Tech

2,922,962,91-0,03-1,02%15,91M

Shanghai Baosight Software A

20,7621,0320,73-0,24-1,14%9,76M

Shanghai Tongji Tech

14,2714,4913,90-0,05-0,35%6,3M

Chongqing Wanli New Energy

11,5911,7411,42-0,13-1,11%1,42M

Shanghai Lingang A

11,7911,9611,72+0,06+0,51%17,9M

Shanghai Haixin A

7,337,547,15+0,12+1,66%14,14M

Longjian Road & Bridge

4,364,404,34+0,02+0,46%16,29M

Jiangsu Chunlan Refrigerating

4,965,014,93-0,04-0,80%6,94M

Aerospace Cf

25,8726,7023,50+0,42+1,65%102,25M

Ningbo Zhongbai

14,1214,2613,91+0,14+1,00%4,82M

Inzone Group

6,366,426,28-0,07-1,09%27,31M

Wangfujing

15,2615,4715,07+0,10+0,66%40,44M

FESCO Group

18,2318,3718,21-0,14-0,76%1,88M

MengDian HuaNeng Power

4,5404,5804,470+0,070+1,57%60,3M

Baida Group

16,9217,1616,12+0,40+2,42%38,03M

Starlake Bioscience

7,137,237,110,000,00%22,52M

Tonghua Dongbao Pharm

8,428,528,39+0,01+0,12%16,89M

Guangdong Meiyan Jixiang

3,443,493,43-0,05-1,43%46,8M

Far East Smarter Energy

9,939,939,01+0,90+9,97%118,91M

Sinopec Oilfield

2,1802,2302,170-0,060-2,68%156,17M

Shanghai Milkground Food Tech

24,6625,0124,64-0,35-1,40%4,68M

Yunnan Bowin Tech

8,068,118,01-0,01-0,12%2,92M

Jonjee Hi-tech

17,9418,2317,91-0,01-0,06%8,55M

MeiHua Holdings

10,3310,4210,28+0,05+0,49%26,68M

Tianjin Capital

6,046,096,03-0,02-0,33%9,71M

Dongfang Electric A

25,4925,6524,58+0,79+3,20%66,98M

Triumph New Energy

9,9110,099,87-0,11-1,10%2,58M

China Aerospace

23,8224,6622,80-0,11-0,46%505,55M

Chengdu B-ray Media

5,846,195,59+0,21+3,73%134,71M

Jilin Yatai

1,891,901,88-0,01-0,53%26,44M

Ningbo Shanshan

13,3113,7213,25-0,24-1,77%56,18M

Hongfa Tech

31,2931,8831,02-0,21-0,67%10,63M

SDIC Power

13,2113,2913,14+0,03+0,23%21,63M

Inner Mongolia Yili

28,5528,7828,38-0,07-0,25%31,63M

Xinjiang Joinworld

8,498,648,41+0,01+0,12%33,44M

Nanjing Chemical Fibre

18,0518,3917,80-0,40-2,17%11,94M

AECC Aviation Power

42,5643,2540,75+1,21+2,93%60,93M

Guangzhou Guangri Stock

9,289,329,24-0,04-0,43%3,06M

Shanghai Zhangjiang Hi-Tech

44,5246,2844,380,000,00%88,96M

Xiamen Airport

17,6518,0817,20+0,40+2,32%11,74M

China Yangtze Power

27,2627,4527,25-0,18-0,66%51,68M

Shandong Binzhou Bohai Piston

5,575,805,56-0,16-2,79%31,49M

Zhuzhou Smelter

17,3517,9917,06+0,20+1,17%24,87M

SDIC Zhonglu Fruit Juice

20,6721,3920,64-0,47-2,22%6,11M

Yueyang Forest & Paper

4,724,764,70-0,04-0,84%18,71M

Fortune Ng Fung Food Hebei

5,876,045,78-0,14-2,33%18,2M

Shandong Bohui Paper

6,766,866,68+0,02+0,30%15,21M

Inner Mongolia First Machinery

17,0517,4817,01-0,45-2,57%40,91M

Hunan Chen Dian Dev

10,6410,8210,30+0,28+2,70%10,3M

Sinoma Engineering

10,2710,4910,25-0,08-0,77%17,86M

Anhui Hengyuan Coal and Electricity

6,476,486,31+0,16+2,54%18,69M

Baosheng

7,948,097,12+0,59+8,03%201,92M

Hunan New Wellful

5,915,985,90-0,03-0,51%11,53M

Jianmin Pharm

33,9634,2333,92-0,12-0,35%1,27M

Mayinglong Pharm

27,9928,5427,98-0,49-1,72%7,28M

Jointown Pharm

5,265,355,25-0,09-1,68%43,24M

Tangshan Port

3,9203,9203,8700,0000,00%31,17M

Guangan

4,474,524,46-0,05-1,11%10,16M

BGRIMM Science and Tech

23,8524,3823,51+0,27+1,15%8,34M

Jiangsu High Hope

3,203,243,170,000,00%25,59M

Ningbo Thermal Power

4,434,454,40+0,01+0,23%12M

Whirlpool China

10,2010,3910,02-0,55-5,12%20,05M

Shaanxi Construction Machinery

3,994,083,99-0,09-2,21%23,72M

Huaibei Mining Holdings

11,6811,7911,38+0,40+3,55%49,43M

Zhewen Interactive

8,429,038,16+0,21+2,56%85,97M

Zhejiang Hangmin

6,916,946,90-0,03-0,43%4,39M

Chifeng Jilong Gold Mining

31,1932,2030,90-0,82-2,56%67,35M

Anhui Sun Create Electronics

32,8133,6732,05-0,36-1,09%16,32M

Guizhou Wire Rope

13,3013,5313,29-0,23-1,70%3,97M

China Southern Power Grid Energy Storage

12,9413,1312,79+0,08+0,62%14,1M

Kailuan Energy Chemical

5,966,015,84+0,10+1,71%17,25M

China Merchants Securities

17,4817,8417,39-0,29-1,63%68,39M

Jinneng Holding Shanxi Coal Industry

14,4514,4813,68+0,86+6,33%42,13M

Gem-Year Industrial

5,225,365,14+0,03+0,58%21,1M

Liuzhou Iron & Steel

5,025,085,00-0,02-0,40%12,67M

Chongqing Iron Steel

1,4901,5001,4700,0000,00%111,24M

Daqin Railway

5,115,205,10-0,10-1,92%296,09M

Jinling Hotel

7,897,977,69+0,18+2,34%14,64M

Jiangsu Lianyungang Port

5,285,335,26-0,06-1,12%13,34M

Bank of Nanjing

11,1811,4011,15-0,13-1,15%96,75M

Wenfeng Great World Chain

2,732,762,72-0,04-1,44%30,98M

Baotailong New Materials

3,523,553,38+0,15+4,45%107,89M

Xian LONGi Silicon Materials

18,6018,8518,56-0,23-1,22%120,61M

Ningbo Zhoushan Port

3,673,693,660,000,00%31,23M

First Tractor

14,2414,3214,08+0,05+0,35%7,39M

Sailun Jinyu

16,7116,8816,36+0,28+1,70%36,77M

Sanjiang Shopping Club

14,5414,7614,23+0,03+0,21%20,48M

Ningbo Boway Alloy Material

22,0222,4622,01-0,23-1,03%19,04M

Chongqing Water

4,484,504,47-0,02-0,44%7,41M

China South Media

11,2211,3311,20-0,06-0,53%15,07M

Pacific Securities

4,224,294,21-0,08-1,86%144,58M

Jiangsu Hengli Hydraulic

114,71117,60110,09+4,01+3,62%14,14M

Beijing Haohua Energy Resource

7,417,487,26+0,15+2,07%15,77M

China First Heavy Industries

4,4704,4704,050+0,410+10,10%177,93M

Sichuan Expressway

6,216,236,04+0,11+1,80%10,01M

Air China A

9,119,369,10-0,09-0,98%49,23M

China National Chemical

8,268,447,78+0,51+6,58%251,64M

China Hainan Rubber

5,946,225,70+0,18+3,13%116,67M

Beijing Sifang Automation

31,5032,1629,81+1,47+4,89%30,15M

Shenzhen Gas

6,636,686,61-0,03-0,45%5,99M

Hangzhou Advance Gearbox

17,1317,3517,11-0,17-0,98%5,11M

Heilongjiang Transport

3,513,553,51-0,04-1,13%14,22M

Jiangsu Jiangnan Water

5,645,675,63-0,01-0,18%3,12M

Jiangsu SINOJIT Wind Energy

5,1505,2105,130-0,040-0,77%19,71M

Jiangsu Linyang Energy

5,585,645,57-0,01-0,18%12,28M

Shaanxi Coal Industry

22,4422,6321,86+0,29+1,31%48,03M

Universal Scientific Industrial

29,7230,4428,83+0,77+2,66%39,17M

Industrial Bank

21,2321,5821,16-0,23-1,07%61,59M

Bank of Beijing

5,565,605,55-0,03-0,54%79,17M

China XD Electric

10,5910,599,70+0,96+9,97%184,82M

China Railway Construction

7,807,847,76+0,03+0,39%41,7M

Sichuan Em Tech

27,6127,9326,44+0,82+3,06%80,58M

Junzheng Energy & Chemical

5,295,405,21-0,02-0,38%226,03M

TongKun Group

18,1818,5618,01-0,01-0,06%27,49M

Guangzhou Automobile A

8,478,618,42-0,09-1,05%56,52M

Camel Group

9,369,499,36-0,04-0,43%18,37M

360 Security Technology

11,2111,4111,15-0,07-0,62%144,68M

New China Life Insurance

81,7683,6980,45+0,96+1,19%30,93M

Bros Eastern

5,795,915,76-0,11-1,86%10,55M

Ye Chiu Metal Recycling

3,1803,3003,160-0,010-0,31%66,15M

Agricultural Bank China A

7,487,547,46-0,08-1,06%206,12M

Ping An Insurance

73,5874,7073,29-0,74-1,00%77,17M

Bank of Communications Co Ltd

7,137,197,12-0,05-0,70%100,47M

Guangshen Railway

3,063,073,040,000,00%35,1M

XiAn Shaangu Power

10,3310,349,82+0,41+4,13%19,24M

Industrial Securities

7,547,767,54-0,23-2,96%134,32M

China Railway A

5,575,635,50+0,08+1,46%133,52M

ICBC

7,767,797,70-0,04-0,51%295,97M

Quzhou DFP New Material

4,204,274,19-0,07-1,64%14,42M

Jilin Expressway

2,8202,8502,810-0,020-0,70%9,08M

Shanghai DZH

14,4714,9914,38-0,30-2,03%97,94M

Soochow Securities

9,359,529,35-0,15-1,58%47,98M

Joeone

13,4813,7613,13+0,13+0,97%23,54M

Ningbo Sanxing Medical Electric

24,4024,8824,32-0,28-1,14%15,47M

Shanghai Pharm

17,8117,9117,80-0,08-0,45%10,71M

CITIC Heavy Industries

6,736,936,61+0,02+0,30%65,51M

Shanghai Guangdian Electric

3,964,033,92+0,01+0,25%20,51M

Beijing North Star A

1,761,801,76-0,02-1,12%23,53M

Aluminum Corp of China

13,9614,2413,62-0,01-0,07%438,23M

China Pacific Insurance

47,7548,3946,95+0,40+0,85%42,91M

Metallurgical Corporation of China

3,0703,1203,060+0,020+0,66%236,07M

China Life Insurance A

49,9950,8849,14+0,32+0,64%17,09M

Great Wall Motor A

22,2522,5022,16-0,26-1,16%13,82M

Zhuzhou Kibing

6,436,636,42-0,02-0,31%44,12M

Pingdingshan Tianan Coal

8,268,268,04+0,21+2,61%33,89M

China State Construction

5,195,235,170,000,00%188,59M

Power Construction Corp of China

5,315,405,31-0,02-0,38%136,47M

Henan Mingtai Al.Industrial

14,9815,2714,93-0,24-1,58%32,97M

Befar Group

4,684,794,67-0,07-1,47%88,19M

Huatai Securities

25,0725,6624,93-0,49-1,92%86,19M

Shanxi LuAn Energy

13,1213,1912,54+0,93+7,63%88,37M

Fengfan Power

5,795,905,53+0,16+2,84%51,72M

ZCZL Industrial Tech

24,2524,4824,09-0,15-0,62%14,03M

Jihua Group

3,443,503,43-0,06-1,71%47,72M

Shanghai Electric

8,919,148,75+0,12+1,37%315,26M

CRRC A

7,007,076,98-0,06-0,85%77,07M

Chongqing Qianli Tech

11,7512,1811,39+0,34+2,98%70,81M

Everbright Securities

17,9318,1917,91-0,29-1,59%33,7M

Ningbo Construction

5,045,095,02+0,02+0,40%20,65M

Lanpec Tech

9,009,048,88+0,01+0,11%5,32M

Changzhou Xingyu Auto Lighting

128,34128,50127,12+0,52+0,41%840,1K

China Communications Construction

8,368,468,34+0,01+0,12%27,81M

Anhui Xinhua Media

6,696,736,67-0,01-0,15%6,7M

China Oilfield A

14,1114,3214,07-0,34-2,35%12,34M

China Everbright Bank

3,503,523,490,000,00%161,01M

PetroChina A

9,8910,179,83-0,38-3,70%209,75M

Cosco Shipping Dev

2,5302,5602,520-0,020-0,78%45,96M

Liaoning Port

1,6201,6401,620-0,020-1,22%75,01M

Jangho Group

8,979,228,890,000,00%17,74M

Founder Securities

7,988,087,97-0,10-1,24%72,55M

China Merchants Energy Shipping

8,989,488,97-0,16-1,75%58,42M

Zhejiang Chint Electrics

29,2729,6328,82+0,44+1,53%26,46M

China International Travel

93,4294,7990,10+2,83+3,12%62,41M

Asian Star

10,4210,6310,41-0,25-2,34%30,53M

China Coal Energy

13,6013,6813,08+0,60+4,62%58,41M

Zijin Mining A

36,6237,7036,38-0,98-2,61%320,32M

Beijing Jingyuntong Tech

4,004,053,97-0,02-0,50%42,52M

Jiangsu Phoenix Publishing

10,0110,0910,01-0,06-0,60%9,02M

JiShi Media

3,5203,6703,510-0,130-3,56%183,62M

China Construction Bank Co

9,059,159,00-0,11-1,20%111,47M

Jinduicheng Molybdenum

16,8317,2316,57+0,08+0,48%41,29M

China Auto Engineering

17,6017,9417,32-0,21-1,18%9,36M

BBMG A

1,701,731,69-0,01-0,59%64,1M

Guangxi Fenglin Wood

2,2702,3202,260-0,040-1,73%19,73M

China Citic Bank A

7,397,457,36-0,06-0,81%90,6M

China Coal Xinji Energy

6,977,016,73+0,26+3,88%76,35M

COSCO Shipping

14,8915,1014,89-0,08-0,53%54,94M

Yonghui Superstores

4,935,054,77-0,03-0,61%636,17M

Datang International Power A

3,6603,7103,600+0,030+0,83%91,4M

Northern United Publishing

6,967,046,95-0,04-0,57%4,26M

People.Cn

19,8620,1119,79-0,04-0,20%14,78M

Zhejiang Aokang Shoes

8,498,788,43-0,29-3,30%8,19M

Epoxy Base Electronic

7,707,877,63+0,07+0,92%29,33M

China Wafer Level CSP

28,6329,1928,55+0,01+0,04%25,09M

Xilinmen Furniture

20,5621,5020,50-0,44-2,10%18,78M

Sichuan Hebang Biotechnology

2,3302,3702,310-0,040-1,69%157,96M

Beijing Cuiwei Tower

15,0315,6014,92-0,99-6,18%89,78M

Foshan Haitian Food

38,2438,6438,14-0,14-0,37%10,51M

Sunway Ltd

8,158,308,10+0,01+0,12%9,42M

Jinzhou Jixiang Molybdenum

11,2411,7311,19-0,14-1,23%33,93M

CTS International Logistics

6,066,126,06-0,05-0,82%11,72M

Bohai Ferry

9,369,439,34-0,08-0,85%4,8M

Yingliu Electr

41,4542,8040,00+0,58+1,42%22,98M

Solareast Holdings

9,599,759,59-0,14-1,44%16,39M

Neway Valve Suzhou

53,7454,0951,86+1,14+2,17%3,56M

Loncin Motor

15,9116,0015,76+0,02+0,13%10,52M

CMOC

21,9522,4621,50+0,27+1,25%248,67M

Shanghai Shenqi Pharm B

0,5070,5090,505+0,002+0,40%74,22K

Shanghai Chlor-Alkali Chemical B

0,6880,6980,687-0,009-1,29%1,6M

Shanghai Huayi B

0,5190,5230,517-0,002-0,38%306,06K

Shanghai Phoenix B

0,3840,3870,384-0,003-0,78%491,9K

Shanghai Haixin B

0,2670,2720,267-0,001-0,37%525,9K

Shanghai Highly B

0,5930,6020,593-0,003-0,50%942,28K

Shanghai Jinqiao Export B

0,7410,7460,740-0,003-0,40%192,57K

Shanghai Waigaoqiao Free Trade Zone B

0,6890,6930,689-0,005-0,72%99,5K

Shanxi Guoxin Energy B

0,2120,2150,212-0,003-1,40%732,54K

Zhonglu B

0,4110,4150,4110,0000,00%247,8K

Shanghai Diesel Engine B

0,2770,2880,273-0,001-0,36%2,07M

Inner Mongolia Jinmei Chemical Tech B

0,1590,1630,158-0,001-0,63%200,9K

Shanghai Sanmao Enterprise B

0,6570,6630,655-0,007-1,05%36K

Shanghai Bailian B

0,5490,5510,541+0,005+0,92%358,1K

Shang Gong B

0,3950,4020,393-0,008-1,99%510,66K

Shanghai Baosight Software B

1,0081,0351,004-0,027-2,61%2,19M

Shanghai Material Trading B

0,3980,3990,394+0,002+0,51%145,25K

Shanghai Lingang B

0,7170,7280,715-0,003-0,42%284,4K

Shanghai Jinjiang International Travel

1,1261,1331,124-0,001-0,09%80,9K

Shanghai Lujiazui Finance B

0,4100,4130,4090,0000,00%690,88K

ERDOS Resources B

1,0761,1001,070-0,014-1,28%1,13M

Huadian Ener-B

0,1590,1610,1580,0000,00%535,2K

HNA Tech B

0,2520,2550,251-0,003-1,18%100,4K

Shanghai Huili Building Materials

0,6330,6360,6130,0000,00%425,62K

Greattown B

0,2150,2160,213+0,001+0,47%42,12K

Shanghai Zhenhua Heavy Industries B

0,2760,2770,274+0,001+0,36%1,17M

Inner Mongolia Yitai Coal

1,8991,9061,884+0,010+0,53%761,03K

Shanghai Jin Jiang Hotels B

1,3431,3531,341+0,001+0,08%155,63K

Eastern Communications B

0,5030,5180,495-0,001-0,20%4,04M

Huangshan Tourism B

0,7160,7190,714+0,002+0,28%284,45K

Shanghai Kai Kai B

0,4950,4990,4950,0000,00%28,2K

Hainan Airlines B

0,2890,2960,287-0,001-0,35%271,7K

Inesa Intelligent Tech B

0,6640,6750,664-0,005-0,75%635,07K

Dazhong Transportation B

0,2070,2110,207-0,005-2,36%1,72M

Lao Feng Xiang B

3,473,483,460,00+0,12%231,26K

Shanghai Jin Jiang Invest B

0,5120,5170,512-0,006-1,16%313,8K

Shanghai Mechanical & Electrical B

1,5951,6071,593-0,006-0,38%848,02K

China Resources D-C Pharm

18,5718,6718,54-0,05-0,27%4,33M

Xinjiang Tianye

5,325,585,30-0,15-2,74%63,28M

Xiamen C&D

9,389,479,36-0,09-0,95%14,82M

China Resources and Environment

4,154,204,15-0,02-0,48%17,34M

Xinjiang Guannong

9,589,959,45+0,09+0,95%12,83M

Guanghui Energy

5,005,024,970,000,00%57,96M

Sinochem Equipment Tech Qingdao

8,398,528,20+0,10+1,21%7,35M

Fujian Longxi Bearing

26,4127,1326,22-0,48-1,79%24,2M

Fujian Dongbai

18,2618,6417,12+0,38+2,13%130,83M

Zhengzhou Yutong Bus

32,7933,4032,50-0,61-1,83%14,17M

Phenix Optical

21,1121,3721,06-0,28-1,31%3,2M

Wuhan DDMC Culture

1,701,721,69-0,01-0,59%9,38M

Wintime Energy

1,6701,6901,6500,0000,00%1,18B

Chinese Universe Publish

9,299,409,27-0,11-1,17%19,53M

HIIG Trinity

25,2725,7125,20-0,11-0,43%3,55M

Bestsun Energy

4,204,294,17-0,09-2,10%41,29M

Bright Real Estate

3,563,683,53-0,12-3,26%30,46M

Top Energy Shanxi

5,795,845,78-0,03-0,52%8,4M

Xinyu Iron & Steel

3,923,973,91+0,02+0,51%61,65M

Yibin Paper

21,0821,3321,03-0,12-0,57%2,65M

Zhewen Pictures

3,954,063,92+0,01+0,25%35,62M

Shanghai Lianming Machinery

13,1313,2713,03-0,19-1,43%2,02M

Zhejiang Shapuaisi Pharm

7,537,647,49-0,07-0,92%3,47M

Guangdong Ellington Electronics

11,2011,4911,18-0,04-0,36%16,78M

Zhejiang Jiuzhou Pharm

18,6018,8818,560,000,00%12,12M

Ningbo Orient Wires and Cables

58,9560,6058,88-1,71-2,82%8,13M

Lanzhou LS Heavy Equipment

11,2311,4410,98+0,19+1,72%66,38M

Zhejiang Wansheng

10,7810,9410,76-0,05-0,46%5,18M

China Design

7,637,717,61-0,08-1,04%5,96M

Jiangsu Pacific Quartz

39,3440,1938,72+0,39+1,00%14,49M

SEC Electric Machinery

24,8225,3824,80-0,19-0,76%3,45M

Dawning Information Industry

88,8290,2488,43-0,65-0,73%39,8M

JDM JingDa Machine Ningbo

10,5110,6210,38+0,09+0,86%11,77M

Pengxin Mining

8,148,458,12-0,07-0,85%63,53M

Beijing Wandong Medical Technology

16,5116,6716,33+0,08+0,49%4,77M

Fujian Furi Electronics

13,2813,5013,26-0,26-1,92%26,59M

Hengli Petrochemical

23,6124,1323,50-0,23-0,97%29,14M

Qinghai Spring Med

4,264,314,25+0,01+0,24%3,76M

Anhui Jianghuai Auto

51,3552,7050,01+1,10+2,19%66,48M

Inmyshow Digital Technology

6,877,106,85-0,14-2,00%192,37M

Zhejiang Whwh

6,446,526,36+0,05+0,78%23M

Shanghai Shibei Hi-Tech A

5,916,155,83+0,07+1,20%37,7M

Arcplus Group

22,5023,2821,89+0,52+2,37%66,34M

Nanjing Xinjiekou

8,768,888,74-0,10-1,13%26,58M

CSSC Offshore & Marine Engineering

29,7930,2829,60-0,62-2,04%19,02M

China Hi-Tech

12,2312,6911,88+0,22+1,83%40,83M

Fujian Haiqin Energy

8,178,338,15-0,13-1,57%2,18M

Liaoning Hongyang Energy

3,793,813,71+0,04+1,07%18,89M

Nanjing Panda Electro

16,2616,2616,26+1,48+10,01%8,23M

Yaohua Pilkington Glass A

8,578,758,44+0,17+2,02%15,29M

CETC Digital Technology

29,4629,8929,29-0,26-0,88%11,02M

Avic Aviation Hi Tech

24,5525,2624,54-0,79-3,12%40,58M

Harbin Hatou Invest

6,846,956,83-0,10-1,44%31,44M

Chongqing Gas

5,535,565,51-0,02-0,36%4,79M

Shaanxi Heimao Coking

4,034,073,70+0,33+8,92%122,27M

CECEP Wind-Power

2,9803,0102,980-0,020-0,67%42,17M

Kuaijishan Shaoxing Wine

20,5320,7820,36+0,05+0,24%6,51M

Shanghai Beite Tech

47,5648,4646,65-0,63-1,31%13,45M

Hefei Metalforming

25,5526,1224,63+0,67+2,69%73,39M

Changbai Mountain Tourism

45,7246,3044,95+0,43+0,95%7,87M

Chongqing Chuanyi Automation

24,0424,3523,96-0,33-1,35%5,02M

Nanjing Kangni Mechanical & Electrical

6,947,036,92-0,07-1,00%5,86M

Sinoma Energy Conservation

6,856,926,80+0,03+0,44%6,03M

Guilin Fuda

15,7515,9615,47+0,18+1,16%11,88M

HMT Xiamen Tech Materials

66,2967,5763,36+3,30+5,24%15,08M

Guangxi Liuzhou Pharm

18,4118,5018,27+0,11+0,60%6,48M

Jiangsu King's Luck Brewery

35,2335,4335,00-0,05-0,14%5,49M

Jinhong Fashion

10,0310,189,83+0,12+1,21%11,32M

Liaoning Wellhope Agri-Tech

7,197,207,15+0,01+0,14%3,71M

Hangzhou First PV Material

14,2714,3814,14-0,03-0,21%16,82M

Hunan Fangsheng Pharm

11,7812,0411,64+0,08+0,68%9,04M

Shanghai Shibei Hi-Tech B

0,1810,1840,179+0,001+0,56%1,17M

Yaohua Pilkington Glass B

0,3690,3710,365+0,003+0,82%322,8K

Hainan Mining

11,4511,8211,43-0,26-2,22%42,83M

Spring Airlines

58,9760,3758,50+0,30+0,51%5,09M

Western Region Gold

27,6528,6127,52-0,75-2,64%17,43M

Chongqing Zaisheng Tech

13,1813,3012,77-0,35-2,59%146,37M

Fulongma

28,3129,1128,10-0,67-2,31%53,73M

Fujian Torch Electron Tech

35,8236,4935,78-0,56-1,54%13,1M

Zhejiang Jasan Holding

11,1311,2911,09-0,13-1,16%3,06M

Shanghai M&G Stationery

27,4227,5927,29-0,16-0,58%2,79M

Noblelift Intelligent Equipment

23,9024,1323,89-0,16-0,67%3,39M

Changzheng Engineering

40,3941,4139,00-1,85-4,38%48,78M

Zhejiang Huayou Cobalt

76,2379,5976,11+2,74+3,73%93,39M

Yifeng Pharmacy Chain

22,1222,3821,890,000,00%8,64M

Guangzhou Holike Creative Home

13,8014,1713,71-0,02-0,14%3,7M

Hangzhou Cable

8,428,568,30+0,05+0,60%20,54M

Zhejiang ChiMin Pharm

9,629,779,57-0,14-1,43%12,53M

Shenzhen Gongjin Electronics

11,8512,0411,74+0,03+0,25%23,28M

Silvery Dragon Prestressed Materials

10,0710,159,99-0,06-0,59%10,12M

Well Lead Medical

14,2414,5314,20-0,24-1,66%5,67M

Ningbo Jifeng Auto Parts

14,0914,3113,77-0,02-0,14%9,8M

Orient Securities

11,2211,4211,20-0,21-1,84%66,47M

Changzhou Tenglong Auto Parts

10,3910,5610,38-0,22-2,07%14,35M

Shanghai LongYun Media

16,0416,3815,87-0,04-0,25%1,66M

Apple Flavor & Fragrance

10,2510,3910,15+0,10+0,99%4,05M

Anhui Jiuhuashan Tourism

38,2138,6036,96+1,24+3,35%3,53M

Zhejiang Dingli Machinery

57,2658,8556,98-1,76-2,98%5,85M

ENC Digital Technology

10,8010,9410,79-0,09-0,83%1,26M

Shandong Huapeng Glass

4,935,024,84+0,02+0,41%5,22M

Beijing Dahao Tech

18,1118,3818,11-0,20-1,09%6,61M

Liaoning Fu-An Heavy Industry

15,0815,3515,01-0,09-0,59%5,71M

Shuifa Energas Gas

6,606,726,57-0,09-1,35%8,43M

Heilongjiang ZBD Pharm

9,169,259,13-0,05-0,54%3,19M

Zhejiang Shengyang Tech

15,1315,3514,780,000,00%26,31M

Thinker Agricultural Machinery

5,605,735,49-0,02-0,36%5,62M

Shenzhen Ellassay Fashion

8,588,588,34+0,04+0,47%6,1M

QuMei Home Furnishings

3,643,683,62-0,04-1,09%8,58M

LBX Pharmacy Chain JSC

14,9915,1514,99-0,13-0,86%6,11M

Kingclean Electric

32,8532,9031,95+0,53+1,64%2,25M

Anhui Guangxin Agrochemical

12,2012,3911,98+0,23+1,92%12,73M

Shanghai Xintonglian Packaging

10,7110,7910,44+0,20+1,90%6,12M

Harbin VITI Electronics

5,615,985,55-0,02-0,36%94,39M

Shinghwa Advanced Material

76,2479,6775,33-3,06-3,86%13,33M

Shanghai Runda Medical Tech

15,4515,8615,44-0,26-1,66%11,24M

Anhui Yingjia Distillery

39,9140,5039,68-0,33-0,82%4,18M

Xinjiang Xuefeng Sci-Tech

8,348,478,34-0,10-1,19%7,81M

Zhejiang Huatie Construction

7,727,927,71-0,11-1,41%95,73M

Zhejiang Goldensea Environment

14,8014,9814,36-0,17-1,14%9,99M

Pulike Biological

12,6312,7512,58-0,10-0,79%3,36M

Zhejiang Weiming Environment

26,4927,9226,00+1,11+4,37%13,36M

Inly Media

22,6222,6220,62+2,06+10,02%21,88M

Lionco Pharm

4,644,734,64-0,09-1,90%4,83M

Shanghai Hile Bio Tech

6,376,486,37-0,08-1,24%10,93M

JUNEYAO Airlines

15,1515,4815,04-0,11-0,72%14,67M

Hangzhou Youngsun Equipment

14,5114,6614,28+0,12+0,83%6,97M

Shanghai Golden Bridge InfoTech

16,0116,2416,01-0,18-1,11%7,9M

Nantong Acetic Acid Chemical

11,1711,3211,12-0,11-0,98%1,27M

Hunan Aihua

17,0917,3017,03-0,04-0,23%3,99M

Guangxi Nanning Waterworks

4,995,044,97-0,02-0,40%4,3M

Shanghai Baosteel Packaging

5,335,425,28-0,09-1,66%11,92M

China National Nuclear Power

8,909,008,75+0,13+1,48%157,01M

Nanjing Inform Storage

10,7410,8710,72-0,09-0,83%2,16M

Beijing Hanjian Heshan Pipeline

5,285,335,18+0,05+0,96%10,82M

Dongxing Securities

14,0914,3614,06-0,25-1,74%39,28M

Guotai Junan Securities

22,2822,3521,96-0,01-0,05%111,23M

Zhejiang Tiancheng Controls

12,0312,1411,87-0,12-0,99%13,33M

Zhejiang Red Dragonfly Footwear

6,226,366,18-0,15-2,36%11,26M

Jiangsu Wanlin Logistics

4,864,954,85-0,03-0,61%4,27M

Hengtong Logistics

9,359,419,28-0,04-0,43%5,94M

Anhui Kouzi Distillery

30,3830,6730,31-0,10-0,33%2,34M

Guangdong Sitong Group Co Ltd

7,537,737,49-0,09-1,18%836,6K

JCHX Mining Management

79,5180,0077,80-0,49-0,61%7,23M

Wuxi Rural Commercial Bank

5,955,995,93-0,02-0,34%11,57M

Huaan Securities

7,487,757,44-0,12-1,58%274,69M

Bank of Jiangsu

10,6510,6810,55+0,05+0,47%104,37M

Bank of Hangzhou

15,8115,8515,51+0,26+1,67%65,38M

Guangxi Radio TV

4,724,934,61-0,07-1,46%111,19M

Jiangsu Information Network

3,513,563,50-0,02-0,57%31,1M

China Film

15,5615,8515,53-0,09-0,57%33,13M

Guizhou BC&TV

9,8610,079,79-0,10-1,00%16,64M

Tibet Huayu Mining

29,3729,8728,75+0,44+1,52%46,84M

Seres

127,44130,99122,80+2,12+1,69%47,24M

Jiangsu Changshu Rural Bank

7,077,107,04-0,03-0,42%31,59M

Seazen Holdings

14,6514,9014,58-0,15-1,01%13,39M

Triangle Tyre

14,3014,3614,24-0,05-0,35%2,82M

Huadian Heavy Industries

8,188,278,04+0,03+0,37%17,11M

Bank of Shanghai

9,9410,029,84+0,01+0,10%48,97M

Jiangsu General Science Tech

4,884,954,81+0,02+0,41%29,66M

Shanghai Film

28,2828,6828,19-0,12-0,42%4,63M

China Nuclear Engineering

15,3915,3913,87+1,40+10,01%84,39M

Ningbo Tuopu

74,2576,5673,83-2,15-2,81%32,19M

Xinhua Winshare Media

14,0314,0813,68+0,34+2,48%4,8M

Ningbo Haitian

19,7520,0419,66+0,06+0,31%3,24M

Southern Publishing and Media

13,2413,8713,22-0,55-3,99%15,55M

Shandong Linglong Tyre

14,7114,8114,67-0,08-0,54%9,39M

Bank of Guiyang

5,915,945,90-0,01-0,17%16,21M

Danyang SYNGEN Intelligent Tech

5,976,065,80+0,02+0,34%17,86M

Shanghai Chuangli

6,737,056,46+0,10+1,51%79,34M

Ningbo Techmation

14,1414,1412,80+1,29+10,04%20,4M

Wuxi New Hongtai Electrical

30,9531,4529,98+0,75+2,48%2,85M

ARTS Group

11,0111,1510,83-0,03-0,27%9,91M

Qianhe Condiment and Food

10,3310,4210,20-0,01-0,10%11,95M

Jiangsu Safety Wire Rope

9,709,708,78+0,88+9,98%47,36M

Shandong Swan Cotton

18,2518,3818,10-0,09-0,49%1,43M

Shanghai Trendzone Construction

2,953,012,95-0,06-1,99%23,47M

Anhui Andeli Department Store

47,4948,8645,07+2,20+4,86%14,83M

Zhejiang Sanwei Rubber

10,9411,1810,64+0,14+1,30%5,86M

Jiangsu Rutong Petro-Machinery

21,4821,8120,87+0,47+2,24%4,54M

Yongji Printing

9,669,739,40+0,20+2,11%10,52M

China Building

6,146,166,10-0,02-0,33%3,58M

Hubei Zhenhua Chemical

32,9134,4732,80-1,59-4,61%30,87M

Hainan Haiqi Transportation

24,8025,6424,77-0,14-0,56%14,8M

Wuxi Hongsheng Heat Exchanger

58,1360,5054,00+1,17+2,05%7,33M

Center International

13,9114,1913,90-0,08-0,57%3,78M

Xinjiang Winka Times

10,1610,309,94-0,12-1,17%14,78M

Shanghai Hugong Electric

28,9829,6828,52-1,04-3,46%24,87M

Shanghai Yahong Moulding

25,3126,0525,15-0,11-0,43%2,38M

Shenzhen Goodix Tech A

80,9182,1580,71-0,74-0,91%5,09M

Shanghai Wondertek Software

19,8720,4519,55+0,17+0,86%7,38M

Changzhou Quick Soldering

36,9937,6336,50+0,26+0,71%4,27M

Riyue Heavy Industry

13,3713,4913,33-0,17-1,26%8,39M

Hangzhou Electronic Soul

18,8319,1918,82-0,17-0,90%2,04M

Guangdong Songfa Ceramics

92,4492,4489,01+4,40+5,00%1,96M

Hangcha

27,1427,5226,68-0,02-0,07%5,19M

Jiangsu Jingshen Salt & Chemical

10,5310,6810,53-0,13-1,22%3,7M

Healthcare

9,099,199,08-0,04-0,44%5,26M

Hunan Oil Pump

34,3635,5734,34-0,99-2,80%13,85M

GuangDong Super Telecom

39,7240,1339,63-0,18-0,45%5,75M

Jiangsu Wujiang Rural Bank

5,055,095,05-0,03-0,59%16,35M

Great-Sun Foods

8,748,878,67-0,05-0,57%8,01M

Nantong Square Cold Chain Equipment

13,6014,1212,73+0,70+5,43%16,15M

Eastern Pioneer Driving School

3,973,973,96+0,19+5,03%3,53M

Xinjiang Xintai

27,3027,4527,20-0,16-0,58%2,78M

Mubang High tech

9,209,459,07+0,14+1,55%14,69M

WuXi Xinje Electric

55,0556,3454,92-1,11-1,98%2,2M

Qingdao Topscomm

7,177,287,17-0,13-1,78%8,54M

Henan Thinker Automatic

27,6228,2726,35-0,20-0,72%15,06M

Opple Lighting

18,4918,8918,40-0,14-0,75%1,23M

Jiangsu Liba Enterprise

12,2112,4212,19-0,11-0,89%1,58M

Zhejiang Starry Pharm

9,739,829,710,000,00%6,23M

Duolun Technology

10,9811,1810,69+0,01+0,09%67,79M

Hexing Electrical

36,0936,3535,34+0,39+1,09%3,79M

ZhongTongGuoMai Communication

6,786,936,76-0,06-0,88%3,96M

Beijing Changjiu Logistics

7,687,757,65-0,04-0,52%4,29M

Qingdao Huijintong Power

10,7310,8810,61-0,01-0,09%8,54M

Suli

19,3219,4919,12-0,04-0,21%3,27M

Beijing Geoenviron Tech

8,258,398,21+0,03+0,37%36,54M

UE Furniture

11,8311,8911,71-0,03-0,25%3,96M

Topscore Fashion Shoes

9,539,949,37-0,01-0,11%40,02M

Shanghai Laimu Electronics

10,3010,5010,26-0,17-1,62%6,18M

Linewell Software

11,9112,1811,90-0,24-1,98%15,46M

Autobio Diagnostics

36,5336,6136,23+0,12+0,33%2,06M

Suzhou Keda Tech

11,2411,3611,10-0,02-0,18%21,72M

Sanxiang Advanced Materials

36,5336,8835,79+0,57+1,59%9,11M

Zhejiang XCC

77,1082,8875,10-0,39-0,50%67,89M

Anji Foodstuff

21,0221,5720,30+0,32+1,55%24,76M

Zhejiang Dehong Automotive

20,4720,6819,88+0,36+1,79%3,68M

Jiajiayue

11,9612,0511,78+0,04+0,34%8,36M

Wuhan Thalys Medical

24,3626,3824,20-0,51-2,05%64,67M

Zhejiang Langdi

23,4624,0523,40+0,01+0,04%7,34M

BOMESC Offshore

14,6515,2214,27+0,13+0,90%7,2M

Skshu Paint

47,3148,1047,01+0,18+0,38%2,2M

Hubei TKD Crystal Electronic

16,0516,2315,96-0,05-0,31%11,29M

Shanghai Laiyifen

13,7313,8313,57-0,11-0,80%6,88M

Guosheng Shian Tech

21,3021,3019,560,000,00%0

Ningbo Gaofa Auto Control

16,5016,7116,47-0,07-0,42%1,67M

Qingdao Copton Tech

16,5316,7416,25+0,15+0,92%3,84M

Jiangsu Hongtian Tech

49,9151,0548,33+0,35+0,71%5,38M

Jason Furniture Hangzhou

31,9432,1531,77-0,03-0,09%2,85M

Changzhou Shenli Electrical

12,0012,0911,86+0,03+0,25%2,64M

Zhejiang Jiaao Enprotech

111,34111,34111,01+5,30+5,00%397,7K

Lily Group

15,8116,1515,70+0,11+0,70%6,54M

Suzhou Kelida Building & Decoration

8,388,408,190,000,00%0

Zhengping Road & Bridge

6,226,225,86+0,30+5,07%33,66M

Shandong Buchang

16,3416,4316,12+0,04+0,25%5,16M

Nancal Energy-Saving Tech

43,6344,4643,30-1,16-2,59%12,96M

GuangZhou Baiyun Electric

13,0313,3712,73+0,26+2,04%20,43M

Shenyang Toly Bread

5,335,355,31-0,02-0,37%9,92M

Shanghai Flyco Electrical

42,1242,4341,37+0,04+0,10%1,44M

Jiang Su Wujin Stainless Steel Pipe

7,848,197,80-0,18-2,24%28,02M

Ganso Co Ltd

13,6813,8013,51-0,09-0,65%4,69M

Shanghai Chengdi Construction

14,4714,7213,82+0,44+3,14%21,7M

Xinhuanet

20,3920,7120,36-0,25-1,21%11,67M

Zhejiang Xinao Textiles

7,777,827,66-0,02-0,26%6,37M

TESIRO Jewelry

8,518,658,50-0,16-1,85%5,71M

Holsin Engineering Consulting

11,3311,4011,12+0,11+0,98%4,53M

Jinhui Liquor

21,1221,2720,69+0,20+0,96%4,17M

Suzhou Xingye Materials Tech

17,7718,1616,89+1,26+7,63%26,45M

Bomin Electronics

12,7813,4112,76-0,50-3,77%51,19M

Harson Trading China

13,2613,5413,22-0,13-0,97%3,27M

Hunan Baili

5,795,985,78-0,16-2,69%10,28M

Jiangxi Guotai Industrial Explosive

14,3614,5514,13+0,05+0,35%19,71M

Shanghai Kindly

8,878,938,86-0,07-0,78%3,36M

Suzhou MedicalSystem Tech

14,9715,2514,92-0,33-2,16%14,33M

Duzhe Publishing & Media

7,157,367,09+0,05+0,70%12,39M

Central China Securities

4,424,504,42-0,07-1,56%41,11M

China Science Publishing

18,3518,6518,34-0,16-0,86%3,43M

China Galaxy A

16,2416,5516,22-0,24-1,46%41,68M

DELIXI XINJIANG Transport

19,4419,8819,41-0,13-0,66%4,73M

Changshu Automotive Trim

15,8616,3215,84-0,33-2,04%9,41M

Shanghai Carthane

15,8015,8614,28+1,38+9,57%32,17M

Huali Industries

16,5816,8716,55-0,15-0,90%3,36M

Shanghai Weaver

55,0255,8254,95-1,20-2,13%2,47M

ADD Industry Zhejiang

12,9013,0812,85-0,10-0,77%2,59M

Zhejiang Rongsheng

12,6912,8512,66-0,11-0,86%1,72M

Zhejiang Tuna

11,4711,5911,38+0,01+0,09%3,08M

Zhejiang Wazam New Materials

52,0053,2849,38+2,66+5,39%10,22M

Shenzhen Kinwong Electronic

78,7381,5676,53+0,88+1,13%28,5M

Zhejiang Xiantong

20,5221,9820,50-1,14-5,26%11,66M

Ningbo Tianlong Electronics

22,3323,1422,30-0,91-3,92%8,02M

Jack Sewing Machine

44,6445,5544,54-0,81-1,78%3,26M

Huada Automotive

51,4351,6250,02+1,18+2,35%4,61M

Dalian Bio-Chem

32,0832,5131,41+0,27+0,85%10,41M

Anhui Genuine New

10,1410,359,96+0,03+0,30%9,08M

G-bits Network

445,95454,82444,11-3,04-0,68%1,24M

Shanghai Rongtai Health

26,9329,4426,52-1,88-6,53%33,16M

Clenergy Xiamen

13,4613,5913,35-0,08-0,59%6,39M

Zhenhai Petrochemical

10,9311,0210,84+0,06+0,55%4,04M

Yantai Eddie Precision

19,0719,3619,03-0,11-0,57%3,2M

Hailir Pesticides

12,9113,0812,90-0,02-0,16%1,74M

Fujian Tianma Science

16,8717,3916,70+0,15+0,90%18,08M

Qijing Machinery

17,7617,9517,71-0,24-1,33%2,31M

Anhui Province Natural Gas

8,218,288,18-0,04-0,49%2,45M

PNC Process Systems

32,7833,6732,53+0,08+0,25%37,14M

Ningbo Peacebird Fashion

16,3116,3114,85+1,48+9,98%14,62M

Shanghai AtHub

32,7833,6631,50+0,94+2,95%49,11M

L&K Engineering Suzhou

116,98122,60113,06+1,42+1,23%10,72M

Eurocrane China

12,4412,6012,03+0,25+2,05%11,32M

Baiyin Nonferrous

5,956,275,93-0,21-3,41%336,83M

Hangzhou XZB Tech

86,6389,4086,33-0,66-0,76%2,18M

Jiangshan Oupai Door

14,3914,6314,37-0,24-1,64%1,89M

Shanghai Tianyang Hot

7,227,267,150,000,00%5,12M

Chahua Modern Housewares

23,8724,6823,82-0,43-1,77%2,21M

Kunshan Kersen Science

19,2919,6418,80-0,43-2,18%55,65M

Anzheng Fashion

8,168,248,15-0,08-0,97%2,78M

Chongqing Construction Eng

3,203,253,18-0,04-1,24%17,05M

HangZhou Nbond Nonwovens

17,5217,6917,48-0,02-0,11%1,4M

Fujian Anjoy Foods

82,1182,9781,81-0,62-0,75%2,06M

Fujian Haixia Environmental

7,137,237,06-0,02-0,28%16,35M

Beijing Vastdata Tech

14,6915,2014,69+0,09+0,62%8,33M

Zhejiang Three Stars

11,8412,1011,83-0,23-1,91%1,94M

Comefly Outdoor

23,5723,9923,47-0,03-0,13%856,75K

Shenzhen Original Advanced Compounds

76,8777,7774,98+2,26+3,03%2,96M

Lafang China

20,2920,7220,05-0,05-0,25%3,36M

Zhejiang Kanglongda Special

32,4333,3031,76+0,07+0,22%3,05M

Zhejiang Cheng Yi

10,9611,1210,90+0,05+0,46%5,38M

CSD Water Service

12,6813,4212,54-0,95-6,97%19,15M

Daqian Ecology

29,3630,2529,34-0,19-0,64%1,84M

Shanghai Kelai Mech

19,9120,4619,86-0,18-0,90%5,52M

GigaDevice Semiconductor

262,04273,77256,78+11,26+4,49%50,43M

Jiangsu Xinquan Automotive

81,1982,9473,50+5,79+7,68%22,28M

Juewei Food

12,9713,0712,90-0,10-0,77%4,22M

Hefei Taihe Optoelectronic

23,1323,3622,90+0,01+0,04%2,69M

Ningbo Shenglong Automotive

18,9119,4518,85-0,36-1,87%6,09M

TianYu Eco-Environment

7,777,907,63-0,04-0,51%6,8M

Oppein Home

52,8253,6052,50-0,16-0,30%2,1M

Shanghai Environment

8,118,158,10-0,02-0,25%5,79M

Huida Sanitary Ware

6,716,826,70-0,09-1,32%3,62M

Qingdao Liqun Department

4,985,044,92+0,01+0,20%39,57M

Shijiazhuang Kelin Electric

18,6518,9418,60-0,11-0,59%3,04M

Jiangyin Jianghua Micro

19,2019,6618,88+0,61+3,28%29,34M

Ningbo Menovo Pharma

20,4420,7520,26+0,14+0,69%5,19M

Guangdong Liantai Environ

4,834,854,80-0,02-0,41%3,3M

Fujian Kuncai Material Tech

17,2917,5217,27-0,21-1,20%2,13M

JIANGSU LOPAL TECH

20,6421,1120,51-0,30-1,43%32,98M

Zhejiang Dafeng

14,3314,6913,94+0,30+2,14%12,82M

Xinfengming Group

20,2420,8620,06-0,33-1,60%10,22M

Raisecom Tech

11,6312,2511,13+0,45+4,03%38,2M

Western Mining

28,2728,9628,23-0,69-2,38%47,13M

Thinkingdom Media

17,4317,6017,37-0,15-0,85%833,72K

Olympic Circuit Tech

52,4254,2252,10-0,80-1,50%30,71M

Zhejiang Dibay Electric

18,5518,6918,50-0,14-0,75%1,76M

OmniVision Integrated Circuits

128,83132,00128,82-2,07-1,58%14,98M

China Kings Resources

19,2919,5819,08+0,02+0,10%10,75M

Zhejiang Ausun Pharma

10,1610,439,98+0,14+1,40%11,4M

Shanghai Moons

71,3273,2071,02-1,34-1,84%8,36M

Zhejiang Shouxiangu Pharma

19,5619,6119,460,000,00%1,09M

Zhejiang Tieliu Clutch

16,8517,0616,81-0,17-1,00%2,76M

Jiangsu Provincial Agri

9,209,259,15+0,01+0,11%6,4M

Jiangsu Seagull Cooling

13,9514,0913,08+1,14+8,90%46,03M

Flying Tech

8,258,587,92+0,34+4,30%13,96M

Chongqing QinAn

17,0517,3516,98-0,03-0,18%4,13M

Shanghai Baolong Auto

38,4339,0638,20-0,32-0,83%5,46M

Fujian Apex Software

37,5538,4037,53-0,93-2,42%4,67M

Ribo Fashion

25,3725,7425,20-0,38-1,48%2,57M

Yongyue Science

7,017,136,86-0,10-1,41%26,45M

Nanjing Huamai

17,6617,9017,45-0,01-0,06%7,9M

Fujian Raynen Tech

24,1625,7224,10-0,82-3,28%11,09M

EmbedWay Shanghai

27,8028,1527,78-0,22-0,79%6,26M

Shandong Huifa

11,1711,2510,990,000,00%6,45M

Zhejiang Baida

13,2113,4713,15-0,33-2,44%14,22M

Ningbo Xusheng Auto

16,3116,8316,22-0,60-3,55%59,67M

Zhejiang Dayuan

45,9046,9544,50+0,97+2,16%11,28M

Zhejiang Tony

17,0117,3017,01-0,13-0,76%2,63M

Zhejiang Zomax

23,6324,3723,56-0,66-2,72%9,21M

Junhe Pumps

7,747,987,70-0,44-5,38%46,1M

Shanghai Emperor

77,0279,8076,70-0,65-0,84%8,4M

Shanghai Vohringer Wood

30,8431,7630,65-0,71-2,25%2,28M

ZheJiang JiHua

5,065,145,05-0,07-1,37%6,46M

Nanjing OLO Home

8,838,888,72-0,04-0,45%3,06M

Zhejiang Chengbang

15,6316,4015,52+0,02+0,13%13,87M

Guangdong Dcenti

5,465,645,45-0,16-2,85%9,56M

Sichuan Huati Lighting

16,9017,2416,28+0,42+2,55%16,01M

Suzhou Etron Tech

38,6239,1938,28+0,15+0,39%2,58M

Zheshang Securities

11,0911,2311,08-0,14-1,25%33,24M

Jiangsu Riying Electronics

68,6071,7868,20-2,77-3,88%5,38M

Guangzhou Restaurant

17,6117,7617,52-0,03-0,17%2,1M

Tangshan Sunfar Silicon

20,3220,8919,51+0,49+2,47%18,66M

Zbom Cabinets

9,249,289,23-0,02-0,22%2,53M

Ningxia Jiaze Renewables

4,774,924,75-0,10-2,05%70,67M

Shenzhen Hopewind Electric

33,3433,7332,92+0,30+0,91%23,23M

Dashenlin Pharma

18,2018,3017,98+0,16+0,89%5,56M

Anhui Transport

8,188,278,17-0,08-0,97%3,05M

Getein Biotech

8,448,558,41-0,11-1,29%4,1M

Sunstone Develop

26,2227,0025,75+0,40+1,55%28,39M

Tibet Weixinkang Medicine

11,0111,0410,90+0,09+0,82%1,42M

Nanjing King-friend Bio

9,369,419,29+0,03+0,32%10,73M

Shanghai Daimay Automotive

8,888,998,60+0,14+1,60%21,78M

Hylink Digital Solution

9,069,159,03+0,03+0,33%2,03M

RoadMainT

30,2630,6030,14-0,18-0,59%1,07M

Jiangsu Nanfang Medical

6,086,206,03-0,05-0,82%3,88M

Shenzhen Sunxing Light Alloys

27,9528,9827,87-1,15-3,95%14,93M

Jinneng Science

6,396,576,20+0,13+2,08%21,86M

Guangzhou Port

3,283,293,260,000,00%15,72M

Warom Tech

19,7320,0519,72-0,24-1,20%2,27M

Hengdian Tospo Lighting

12,9713,0912,92-0,10-0,77%946,94K

Jiangsu Xinri E-Vehicle

13,3313,5713,16-0,23-1,70%4,84M

Xiamen Goldenhome

20,2220,3620,13-0,10-0,49%946,4K

Jiangyin Hengrun Heavy

15,4115,5915,29-0,15-0,96%6,64M

Shandong Gold Phoenix

19,2119,3619,10-0,17-0,88%2,34M

Shandong Cynda Chemical

8,398,508,34-0,09-1,06%7,3M

Shanghai Koal Software

23,7324,5023,41-0,03-0,13%19,9M

Shaanxi Kanghui Pharma

20,7621,5020,70-0,38-1,80%1,15M

Hefei Changqing Machinery

11,5611,6911,50-0,13-1,11%1,62M

Jiangsu Maysta Chemical

12,1012,2312,06-0,10-0,82%1,71M

AA Industrial Belting

16,1816,5015,93-0,19-1,16%730,55K

Qinhuangdao Port

3,523,553,51-0,03-0,85%13,44M

China Publishing Media

6,506,606,50-0,06-0,92%5,58M

Zhejiang Shengda Bio-Pharm

18,1318,2717,83+0,18+1,00%3,24M

Joinn Laboratories China

41,0041,5238,70+2,55+6,63%29,76M

Zhejiang CFMoto Power

269,86277,00268,00-6,28-2,27%1,27M

Zhejiang Huangma Tech

14,6714,9614,64-0,15-1,01%8,59M

Jiangsu Dongzhu Landscape

9,099,158,98-0,08-0,87%21,71M

Guizhou Transportation Planning

11,2311,6511,08-0,17-1,49%17,78M

Zhejiang Tiantai Xianghe

12,2112,3312,15-0,03-0,25%3,46M

Guangzhou Jiacheng

10,4510,6310,43-0,19-1,79%7,51M

Qibu

2,662,662,52+0,13+5,14%16,59M

Hangzhou Freely Communication

14,6214,7514,56-0,10-0,68%2,82M

TVZone Media

19,8019,9519,43+0,31+1,59%1,2M

Changzhou Youon Pubilic Bicycle

18,3818,8118,32+0,11+0,60%4,66M

ChongQing Zhengchuan Pharma

20,0120,1619,94-0,01-0,05%809,7K

Gansu Guofang Industry

10,3710,4710,23+0,05+0,48%10,01M

Zhejiang Taihua New Material

9,519,659,46-0,18-1,86%8,44M

Cashway Tech

10,6710,8510,66-0,24-2,20%14,28M

Jiangsu Tianmu Lake

11,8811,9811,73+0,06+0,51%6,27M

Suzhou Institute Building

4,304,384,29-0,07-1,60%7,02M

Yindu Kitchen

16,6916,8916,68-0,17-1,01%929,66K

Zhejiang Meilun Elevator

8,168,257,92+0,06+0,74%5,54M

Fujian Aonong Biological

4,514,584,50-0,08-1,74%42,78M

Cisen Pharma

18,1718,4318,130,000,00%9,89M

Asia Cuanon Tech Shanghai

6,756,946,74-0,14-2,03%4,75M

Guangdong Champion

15,2815,8115,25-0,27-1,74%17,54M

Anhui Zhongyuan New Materials

11,1611,2911,09-0,05-0,45%7,64M

IReader Tech

24,5625,8023,48+0,85+3,59%46,35M

Shanghai Shine-Link

10,5710,6610,54-0,08-0,75%1,99M

Guangdong Tianan New Material

9,359,439,31-0,03-0,32%2,15M

GuangDong GenSho Logistics

39,5639,9638,45+0,68+1,75%540K

Guangzhou Kingmed Diagnostics

29,5730,2829,55-0,77-2,54%5,95M

Caitong Securities

8,919,048,89-0,14-1,55%54,46M

Hengdian Entertainment

17,4717,7317,06+0,27+1,57%5,64M

New East New Materials

17,0017,2716,50+0,46+2,78%9,79M

Hoshine Silicon Industry

57,0057,9755,91+0,63+1,12%13,36M

Tederic Machinery

10,1810,2610,14-0,03-0,29%1,92M

Yingkou Jinchen Machinery

34,8135,4134,70-0,09-0,26%5,41M

Shanghai Fengyuzhu Exhibition

9,9710,289,95-0,27-2,64%20,91M

Shanghai Sunglow Packaging

20,4720,9020,40+0,06+0,29%3,33M

Zhejiang Jinghua Laser

28,2128,7227,71+0,30+1,08%5,71M

Shanghai Putailai New Energy

27,9028,5927,80+0,02+0,07%21,5M

Shanghai Smith Adhesive

26,7027,9725,52+1,27+4,99%17,93M

Wuxi Acryl Tech

41,2041,2039,41+1,80+4,57%3,64M

Jiangsu Luokai Mechanical

22,6222,8222,13+0,35+1,57%8,9M

Nanjing Canatal Data Centre

8,718,878,58+0,05+0,58%11,75M

Suzhou Jin Hong Shun Auto

18,4219,3018,29-0,88-4,56%7,03M

Jiangsu Lidao New Material

12,1512,4412,01-0,18-1,46%3,24M

Guizhou Gas A

6,686,716,66+0,01+0,15%7,04M

IKD A

19,9920,1319,88-0,13-0,65%11,5M

Shandong Publishing A

8,678,918,66-0,26-2,91%11,21M

Ningbo Lehui Engineering A

23,6623,8023,39-0,04-0,17%934,6K

CIG ShangHai A

124,79127,65124,49+0,43+0,35%20,57M

Shandong Daye A

16,0917,1915,38-0,45-2,72%68,64M

Shanghai Shuixing Textile A

20,1220,4520,01-0,32-1,57%1,05M

Jiangsu Zhenjiang New Energy A

27,7629,1027,72-1,34-4,61%17,06M

Proya Cosmetics A

68,6669,4668,56-0,87-1,25%4,07M

ZhongMan Petroleum A

22,6223,0622,60-0,89-3,79%10,73M

Zhejiang Henglin Chair A

31,5631,9931,55-0,43-1,34%638,2K

Zhejiang Chenfeng Science A

19,2819,4818,94-0,02-0,10%2,16M

Xiangpiaopiao Food A

13,5113,6413,46-0,11-0,81%3,17M

Chengdu Haoneng Tech A

14,1414,3314,02-0,02-0,14%33,14M

Shandong Donghong Pipe A

12,5812,6112,49+0,05+0,40%1,74M

Sobute New Materials A

10,3010,819,79+0,47+4,78%29,9M

Sino-Agri Leading Biosciences A

12,9813,0912,94-0,09-0,69%1,28M

DEPPON LOGISTICS

13,8613,9713,82-0,13-0,93%3,06M

Huaneng Lancang River A

9,099,159,08-0,03-0,33%15,8M

Suzhou Secote A

46,7247,5846,03+1,10+2,41%18,31M

Shanghai ACE A

11,0011,1410,97-0,11-0,99%1,74M

Leshan Giantstar Farming Husbandry

17,3717,6817,36-0,19-1,08%5,06M

Changzhou Langbo A

41,7042,5038,93+3,06+7,92%6,17M

Guangdong Hotata A

18,6818,8518,51-0,05-0,27%1,66M

Suzhou Chunqiu Electronic A

16,4116,7716,35-0,22-1,32%21,85M

Ningbo Heli Mould A

14,2314,5814,13-0,27-1,86%6,62M

Red Star Macalline A

2,722,762,72-0,05-1,81%22,25M

Bank of Chengdu

16,2916,3416,16+0,07+0,43%37,12M

Xinjiang Torch Gas

24,4225,0624,39-0,66-2,63%4,24M

Kehua A

13,9014,0313,68-0,06-0,43%2,74M

Xuancheng Valin Precision

15,6415,6414,08+1,42+9,99%7,08M

Shanghai Tianyong Engineering

30,0230,1428,32+1,33+4,64%3,35M

Hebei Yangyuan ZhiHui

31,1531,4428,64+2,57+8,99%22,07M

Nacity Property

13,0513,1812,99-0,12-0,91%3,27M

Beijing Tricolor

252,62252,62231,90+22,97+10,00%7,67M

KTK GROUP

16,4216,8615,30+0,46+2,88%16,44M

Zoy Home

16,7116,7716,43+0,07+0,42%2,77M

TianJin 712

21,9522,4421,60-0,39-1,75%23,37M

Jiayou International

13,6714,1913,63-0,42-2,98%8,82M

Jiangsu Financial A

6,326,376,23+0,01+0,16%21,47M

Perfect Group A

30,8931,1830,45+0,32+1,05%1,14M

Snowsky Salt Industry

5,655,705,570,000,00%13,27M

Shanghai Aiyingshi A

17,0817,2517,08-0,21-1,22%2,84M

WuXi AppTec

98,0698,9095,99+1,81+1,88%49,42M

YAPP Automotive

23,8424,0923,61-0,16-0,67%3,16M

Foxconn Industrial Internet

63,2364,6662,60-0,82-1,28%147,94M

Fuda Alloy

20,0820,2519,92+0,19+0,96%1,83M

Ecovacs Robotics

81,0684,3181,02-2,52-3,02%6,82M

Dynagreen Environmental

6,866,946,86-0,03-0,44%4,73M

Bethel Automotive A

55,9157,5055,60-0,84-1,48%20,28M

Yijiahe Tech

31,5032,5831,40-0,91-2,81%7,03M

Zhende Medical

70,0172,5569,82-1,88-2,62%2,09M

Guangdong Wencan

19,6619,9719,64-0,12-0,61%3,04M

Xianhe

24,5324,6824,32-0,15-0,61%2,08M

WG Tech JiangXi

34,9135,3934,05-0,49-1,38%8,39M

Jiangsu Dingsheng

15,6816,0615,61-0,37-2,31%32,12M

Zhejiang Grandwall Electric A

27,0627,3626,65+0,25+0,93%3,68M

Nanjing Securities

8,128,218,11-0,08-0,98%21,99M

China Securities

26,8227,3526,80-0,59-2,15%19,48M

Dazzle Fashion

13,0113,2513,00-0,24-1,81%3,29M

Red Avenue New Materials

51,5751,5751,57+4,69+10,00%11,8M

Jiangsu New Energy

12,0412,1312,03-0,03-0,25%2,15M

Zhejiang Xinneng Photovoltaic

9,499,589,41+0,05+0,53%9,35M

Xinjiang East Universe

19,8920,0319,77+0,07+0,35%1,3M

Milkyway Chemical

59,8561,0059,31-0,74-1,22%1,35M

Yangtze Optical Fibre

116,95121,22114,11+3,03+2,66%19,75M

Anhui Great Wall Military

48,5149,2648,50-0,78-1,58%21,58M

Jinhua Chunguang Tech

29,7129,9729,52-0,09-0,30%1,83M

China Aluminum Engineering

5,966,275,94-0,02-0,33%73,85M

Qingdao Hiron

15,4615,7215,43-0,20-1,28%3,19M

Jiangsu Lettall Electronic

27,9828,3827,48+0,22+0,79%9,92M

Hongyuan Green Energy

31,4332,0031,29-0,39-1,23%12,81M

Jiangsu Zijin Rural

2,772,792,77-0,02-0,72%20,89M

Shanghai Sinotec

20,6321,0020,51-0,31-1,48%4,52M

Qingdao Vland Biotech

14,4714,6914,38-0,30-2,03%6,1M

Ming Yang Smart

16,6117,0916,00+0,41+2,53%98,4M

Qingdao Port

8,388,488,35-0,11-1,30%16,07M

Ningbo Water Meter

13,5213,6413,350,000,00%3,1M

Suzhou Longjie Fiber

13,6513,7413,34+0,13+0,96%6,95M

Nanjing Well Pharma

26,5626,6726,33+0,09+0,34%303,9K

Sinotrans A

6,186,206,08+0,07+1,15%10,93M

Suzhou HYC Technology

31,1731,7730,75+0,30+0,97%3,22M

Raytron Technology

100,01103,2798,20+0,70+0,71%6,05M

Suzhou TZTEK Technology

61,7864,3561,20-0,03-0,05%5,27M

Ningbo Ronbay New Energy Tech

34,8635,9634,63-1,13-3,14%28,64M

Zhejiang HangKe Technology

33,4034,9930,96+2,47+7,99%24,54M

Appotronics Corp

18,9719,1518,80+0,02+0,11%6,64M

Montage Technology

135,41143,29133,10+1,89+1,42%56,08M

Railway Signal Communication

5,555,575,52-0,02-0,36%28,96M

Fujian Forecam Optics

32,9133,5432,08+0,08+0,24%6,04M

Harbin Xinguang Optic Electronics

59,2061,6258,27-1,66-2,73%3,61M

Advanced Micro Fabrication

344,72358,90336,68+15,05+4,57%20,18M

Traffic Control Technology

23,1723,2822,85-0,05-0,22%1,24M

MicroPort Endovascular MedTech

95,9397,1895,33-0,25-0,26%1,29M

Espressif Systems Shanghai

170,84177,19170,66-6,03-3,41%4,72M

Anji Microelectronics Tech

280,16281,01241,93+45,94+19,61%7,89M

Guangzhou Fangbang Electronics Co

80,9881,8072,88+7,71+10,52%6M

Suzhou Harmontronics Auto Tech

15,4815,5215,28+0,05+0,32%2,8M

Beijing Worldia Diamond Tools

65,6067,2064,10-0,80-1,21%5,73M

Micro Tech Nanjing

85,7287,5285,06-0,28-0,33%1,51M

Beijing Tianyishangjia New Material Corp

8,068,197,81+0,14+1,77%27,27M

Beijing Piesat Information Technology Co

31,8432,1730,80-0,43-1,33%16,67M

ArcSoft Corp

51,9553,2051,79-1,43-2,68%7,28M

Western Superconducting

80,4083,2877,68+2,19+2,80%32,88M

Xi an Bright Laser

101,35104,5199,00-5,28-4,95%16,8M

Guangdong Jia Yuan Technology

42,0143,4340,69+0,39+0,94%17,34M

Hongta Securities

8,438,558,42-0,10-1,17%14,55M

People's Insurance

9,8710,189,75+0,07+0,71%89,73M

Chongqing Rural Comm

6,416,426,34+0,03+0,47%47,78M

Youyou Foods

13,0013,1712,57+0,12+0,93%6,84M

China Zheshang

3,043,063,04-0,01-0,33%50,62M

Postal Savings Bank of China

5,445,525,43-0,07-1,27%128,81M

Beijing-Shanghai High Speed

5,085,155,08-0,06-1,17%134,34M

Baic Bluepark

8,288,558,22-0,01-0,12%179,86M

Bestore

11,8411,9211,78-0,09-0,75%3,63M

Boc Intl

15,1815,6615,15-0,49-3,13%96,76M

Guangdong Marubi

33,5633,8433,50-0,28-0,83%1,11M

Quectel

98,49100,6598,20-1,08-1,09%7,02M

Jinko Power

4,074,174,02-0,06-1,45%131,51M

Tianfeng Securities Co

4,314,424,31-0,08-1,82%231,45M

China Satellite Communications Co

43,1045,0639,89-0,13-0,30%273,53M

Ningbo Jintian Copper Group Co

10,9911,2010,98-0,07-0,63%38,05M

StarPower Semiconductor

99,99102,3599,80-0,20-0,20%4,16M

Xiangyang Changyuan Donggu Industry Co

27,9928,9827,87-1,11-3,81%4,27M

Guizhou Sanli Pharmaceutical Co

11,7611,8511,74-0,07-0,59%2,67M

Shanghai Golden Union Commercial Management Co

6,516,636,40-0,12-1,81%8,38M

Goneo

41,2241,4341,20-0,17-0,41%1,89M

Changzhou Kaidi Electrical

96,4996,4986,30+8,77+10,00%1,94M

Fuzhou Rockchip Electronics Co

186,46190,87186,00-1,54-0,82%8,21M

Nanjing Chervon Auto Precision Technology Co

8,378,588,36-0,17-1,99%4,93M

Cybrid Technologies

14,4614,6514,22+0,07+0,49%22,55M

Hunan Heshun Petroleum Co

28,8829,3227,19+1,10+3,96%9,6M

Senci Electric Machinery Co

26,4026,9726,36-0,50-1,86%3,23M

Qingdao Victall Railway Co

7,797,967,72-0,17-2,14%12,88M

Beijing United Information Technology Co

27,8828,3227,83-0,48-1,69%10,11M

Sichuan Teway Food Group Co

12,7912,8812,65+0,10+0,79%3,97M

Jiangsu Shemar Electric Co

43,0143,4941,23+1,59+3,84%9,3M

Bafang Electric Suzhou Co

29,7130,4829,67-0,78-2,56%2,43M

Xuelong Group Co

18,2618,6118,25-0,29-1,56%2,37M

Zhejiang Yuejian Intelligent Equipment Co

16,7417,1116,50+0,10+0,60%6,4M

Beijing Wantai Biological Pharmacy Enterprise Co

45,5846,5045,57-0,73-1,58%3,59M

Beken

38,6139,1838,46-0,13-0,34%4,85M

Zhangjiagang Elegant Home Tech Co

14,2414,8014,01-0,02-0,14%10,08M

Beijing Yuanliu Hongyuan Electronic Technology Co

53,8354,6953,56-0,89-1,63%6,83M

Flat Glass Group Co

16,3216,5516,22-0,13-0,79%11,2M

Zhejiang Jiecang Linear Motion Technology Co

37,8438,7837,71-0,22-0,58%6,82M

Guangzhou Tongda Auto Electric Co

13,4613,6913,38-0,24-1,75%10,4M

Anhui Gourgen Traffic Construction Co

7,587,727,58-0,03-0,39%15,28M

Zhejiang Great Shengda Packaging Co

10,4610,719,67+0,72+7,39%37,77M

Keeson Technology

19,2719,9319,16-1,00-4,93%16,72M

Zhejiang Jianye Chemical Co

27,2227,5127,17-0,29-1,05%2,45M

China Bester Group Telecom Co

22,4222,7522,08+0,24+1,08%9,73M

CNOOC Energy Technology & Services

3,823,893,82-0,09-2,30%53,86M

Argus Shanghai Textile Chemicals Co

20,1420,4919,950,000,00%1,53M

Ningbo Yongxin Optics Co

111,98115,88111,69+1,03+0,93%4,25M

Shanghai Yongguan Adhesive Products

19,0619,2718,88-0,14-0,73%3,41M

Nanhua Futures Co

19,9820,5019,93-0,41-2,01%7,41M

Shanghai Huide Science & Technology Co

26,2926,9425,92-0,60-2,23%6,4M

Qingdao Richen Food Co

38,0838,8437,77-0,42-1,09%992,4K

Ningxia Baofeng Energy Group Co

20,4920,8620,34+0,11+0,54%47,36M

Nanjing Tanker

3,103,183,10-0,05-1,59%108,72M

China-Singapore Suzhou Industrial Park Development

9,449,699,41-0,07-0,74%11,36M

AUPU Home Style

11,4712,0211,35-0,56-4,66%7,62M

Sichuan Furong Technology Co

11,0411,2811,00-0,15-1,34%20,97M

Chengdu Gas Group Co

9,729,799,71-0,06-0,61%1,68M

Zhejiang Xinhua Chemical Co

25,5326,0025,52-0,38-1,47%3,23M

Zhejiang Yongjin Metal Technology Co

18,6318,9918,38+0,42+2,31%9,82M

Sinosoft Co

19,4319,6319,39-0,16-0,82%7,9M

Beijing Konruns Pharmaceutical Co

41,6042,3640,28+1,04+2,56%3,2M

WPG

6,797,066,63+0,16+2,41%26,3M

Keboda Technology Co

83,4585,4981,72+0,21+0,25%2,96M

Bank of Xi'An Co

3,723,753,72-0,02-0,54%11,63M

China Master Logistics Co

13,2313,5313,22-0,34-2,51%7,99M

Jingjin Environmental Protection Co

17,0117,1616,74+0,08+0,47%6,22M

Bank of Changsha Co

9,699,779,67-0,04-0,41%10,67M

Grace Fabric Technology Co

37,7238,8036,26+0,50+1,34%25,97M

Jiangsu Fengshan Group Co

16,1016,5816,00-0,67-4,00%4,82M

Keli Sensing Technology Ningbo Co

68,6270,3168,51-2,04-2,89%8,92M

Xiamen Solex High-Tech Industries Co

39,6840,2539,00-0,22-0,55%3,85M

Nantong Haixing Electronics Co

21,4121,6020,49+0,65+3,13%7,94M

Zhejiang Sanmei Chemical Industry Co

60,5361,4160,14-0,27-0,44%4,69M

Yuanli Chemical Group Co

24,9225,1724,68-0,15-0,60%1,82M

Guangdong Songyang Recycle Resources Co

19,2619,7519,26-0,38-1,94%4,43M

Jiangsu Guomao Reducer Co

17,9218,3317,87-0,06-0,33%7,16M

Three's Company Media Group Co

43,3444,0039,75+3,02+7,49%12,08M

Zhongtai Securities Co

6,676,756,66-0,08-1,19%27,51M

Chongqing Sanfeng Environment Group

8,558,638,53-0,02-0,23%4,5M

Gan Lee Pharmaceuticals

70,9371,3668,78+1,86+2,69%9,6M

China Suntien Green Energy

7,307,377,29-0,05-0,68%4,36M

Hangzhou Juheshun New Material

10,5510,6610,54-0,08-0,75%2,09M

Noticias de bolsa

Opinión y análisis de bolsa

No existe ningún resultado que coincida con sus criterios de búsqueda

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.