Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Acciones China
China
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| China Shenhua Energy SH | 29,38 | 29,45 | 28,82 | +0,51 | +1,77% | 41,98M | 08:00:00 | ||
| Bank of China A | 3,47 | 3,49 | 3,43 | +0,03 | +0,87% | 186,15M | 08:00:00 | ||
| Sinopec Shanghai A | 3,39 | 3,41 | 3,33 | +0,02 | +0,59% | 22,08M | 08:00:00 | ||
| China Petrol A | 5,70 | 5,71 | 5,60 | +0,06 | +1,06% | 145,66M | 08:00:00 | ||
| Vcanbio Cell Gene Engineering | 18,01 | 18,20 | 17,95 | -0,01 | -0,06% | 3,81M | 08:00:00 | ||
| Pudong Development Bank | 7,21 | 7,22 | 7,14 | +0,03 | +0,42% | 21,51M | 08:00:00 | ||
| Guangzhou Baiyun Airport | 15,06 | 15,38 | 14,91 | -0,24 | -1,57% | 17,35M | 08:00:00 | ||
| Dongfeng Automobile | 5,82 | 5,83 | 5,74 | 0,00 | 0,00% | 18,30M | 08:00:00 | ||
| China World Trade Center | 17,42 | 17,60 | 17,30 | -0,11 | -0,63% | 1,56M | 08:00:00 | ||
| Beijing Capital | 3,04 | 3,05 | 3,01 | +0,01 | +0,33% | 39,63M | 08:00:00 | ||
| Shanghai International Airport | 55,48 | 55,69 | 54,81 | -0,39 | -0,70% | 10,67M | 08:00:00 | ||
| Inner Mongolia BaoTou Steel | 1,920 | 1,930 | 1,910 | -0,010 | -0,52% | 209,63M | 08:00:00 | ||
| Huaneng Power International | 8,71 | 8,80 | 8,40 | +0,18 | +2,11% | 49,88M | 08:00:00 | ||
| Anhui Expressway | 8,88 | 8,96 | 8,80 | -0,04 | -0,45% | 4,03M | 08:00:00 | ||
| Hua Xia Bank | 5,44 | 5,45 | 5,38 | +0,03 | +0,56% | 19,83M | 08:00:00 | ||
| China Minsheng Banking | 3,46 | 3,46 | 3,42 | +0,04 | +1,17% | 94,76M | 08:00:00 | ||
| Rizhao Port | 2,940 | 2,970 | 2,930 | -0,030 | -1,01% | 29,62M | 08:00:00 | ||
| Shanghai International Port | 5,62 | 5,63 | 5,52 | +0,06 | +1,08% | 21,63M | 08:00:00 | ||
| Baoshan Iron & Steel | 6,41 | 6,43 | 6,31 | +0,01 | +0,16% | 28,47M | 08:00:00 | ||
| Henan Zhongyuan Expressway | 3,29 | 3,31 | 3,26 | 0,00 | 0,00% | 8,96M | 08:00:00 | ||
| Shanghai Electric Power | 10,17 | 10,18 | 9,90 | +0,04 | +0,40% | 46,51M | 08:00:00 | ||
| Shandong Iron and Steel | 1,550 | 1,560 | 1,540 | -0,010 | -0,64% | 47,21M | 08:00:00 | ||
| Zhejiang Zheneng Electric | 3,76 | 3,81 | 3,75 | -0,04 | -1,05% | 20,49M | 08:00:00 | ||
| COSCO Shipping Energy Trans | 14,13 | 14,33 | 13,94 | -0,33 | -2,28% | 41,15M | 08:00:00 | ||
| Huadian Power A | 5,86 | 5,89 | 5,74 | +0,02 | +0,34% | 45,73M | 08:00:00 | ||
| China Southern Airlines A | 7,64 | 7,72 | 7,54 | -0,08 | -1,04% | 37,60M | 08:00:00 | ||
| CITIC Securities | 20,49 | 20,50 | 20,13 | +0,19 | +0,94% | 50,90M | 08:00:00 | ||
| Sany Heavy Industry | 17,38 | 17,46 | 17,13 | -0,06 | -0,34% | 53,67M | 08:00:00 | ||
| Fujian Expressway Dev | 2,97 | 2,98 | 2,95 | -0,01 | -0,34% | 10,63M | 08:00:00 | ||
| Hubei Chutian Expressway | 3,60 | 3,61 | 3,56 | +0,01 | +0,28% | 12,78M | 08:00:00 | ||
| China Merchants Bank | 35,20 | 35,34 | 34,32 | +0,66 | +1,91% | 54,21M | 08:00:00 | ||
| Beijing Gehua CATV Network | 9,67 | 9,83 | 9,55 | -0,09 | -0,92% | 27,78M | 08:00:00 | ||
| Avicopter PLC | 46,68 | 46,80 | 46,16 | +0,10 | +0,22% | 6,06M | 08:00:00 | ||
| Sichuan Road & Bridge | 13,12 | 13,24 | 12,98 | 0,00 | 0,00% | 16,95M | 08:00:00 | ||
| Citychamp Dartong | 3,21 | 3,25 | 3,19 | -0,04 | -1,23% | 9,06M | 08:00:00 | ||
| Zhejiang Furun | 6,11 | 6,78 | 6,11 | -0,68 | -10,02% | 36,83M | 08:00:00 | ||
| Shanghai Maling Aquarius | 8,78 | 8,82 | 8,66 | +0,02 | +0,23% | 13,39M | 08:00:00 | ||
| China United Network Comm | 5,77 | 5,78 | 5,55 | +0,10 | +1,76% | 513,90M | 08:00:00 | ||
| Hisense Electric | 17,65 | 17,70 | 17,40 | +0,08 | +0,46% | 8,33M | 08:00:00 | ||
| SDIC Essence Holdings | 6,98 | 6,98 | 6,84 | +0,09 | +1,31% | 22,15M | 08:00:00 | ||
| Wanwei Hi-tech Industry | 6,57 | 6,59 | 6,48 | +0,02 | +0,31% | 20,73M | 08:00:00 | ||
| CSSC Steel Structure Eng | 15,64 | 15,90 | 15,09 | +0,29 | +1,89% | 40,61M | 08:00:00 | ||
| Xiamen Xiangyu | 11,04 | 11,09 | 10,81 | 0,00 | 0,00% | 7,31M | 08:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 10,27 | 10,32 | 10,14 | +0,04 | +0,39% | 5,12M | 08:00:00 | ||
| Nanjing Gaoke | 6,95 | 7,01 | 6,92 | -0,05 | -0,71% | 10,42M | 08:00:00 | ||
| Poly Real Estate Group | 14,43 | 14,53 | 14,25 | -0,06 | -0,41% | 46,07M | 08:00:00 | ||
| Ningbo United Group | 7,60 | 7,65 | 7,57 | -0,05 | -0,65% | 2,01M | 08:00:00 | ||
| Zhejiang Guangsha | 4,91 | 4,98 | 4,88 | -0,05 | -1,01% | 2,43M | 08:00:00 | ||
| Kunwu Jiuding Investment | 15,71 | 15,76 | 15,48 | +0,03 | +0,19% | 1,34M | 08:00:00 | ||
| Huangshan Tourism A | 12,50 | 12,62 | 12,33 | +0,05 | +0,40% | 6,63M | 08:00:00 | ||
| China Meheco | 14,14 | 14,18 | 14,04 | -0,06 | -0,42% | 18,74M | 08:00:00 | ||
| Minmetals Dev | 9,39 | 9,41 | 9,32 | -0,02 | -0,21% | 5,15M | 08:00:00 | ||
| Kangxin New Materials | 3,03 | 3,06 | 3,01 | -0,03 | -0,98% | 3,72M | 08:00:00 | ||
| Sundy Land Investment | 2,49 | 2,51 | 2,47 | -0,02 | -0,80% | 8,86M | 08:00:00 | ||
| Chengxing Chemical | 11,08 | 11,08 | 10,71 | +0,07 | +0,64% | 7,52M | 08:00:00 | ||
| Humanwell Healthcare | 25,95 | 26,38 | 25,72 | +0,13 | +0,50% | 10,05M | 08:00:00 | ||
| Dongfeng Electronic Tech | 11,09 | 11,45 | 10,56 | +0,40 | +3,74% | 8,63M | 08:00:00 | ||
| Tianjin Hi-Tech Dev | 3,42 | 3,48 | 3,40 | -0,05 | -1,44% | 6,40M | 08:00:00 | ||
| Beijing Tongrentang | 50,74 | 51,76 | 49,00 | +1,69 | +3,45% | 14,30M | 08:00:00 | ||
| China TV Media | 10,92 | 11,05 | 10,84 | -0,10 | -0,91% | 5,05M | 08:00:00 | ||
| Greattown A | 3,23 | 3,26 | 3,22 | -0,03 | -0,92% | 7,16M | 08:00:00 | ||
| Tbea Co Ltd | 21,48 | 21,64 | 21,35 | -0,25 | -1,15% | 48,06M | 08:00:00 | ||
| Xiangcai | 9,74 | 9,78 | 9,56 | +0,06 | +0,62% | 45,94M | 08:00:00 | ||
| Shanghai Kaichuang Marine | 10,56 | 10,67 | 10,45 | +0,01 | +0,10% | 1,43M | 08:00:00 | ||
| Yunnan Yuntianhua | 21,17 | 21,32 | 21,05 | -0,26 | -1,21% | 28,65M | 08:00:00 | ||
| Guangzhou Dev | 5,98 | 6,01 | 5,96 | -0,05 | -0,83% | 18,72M | 08:00:00 | ||
| Linhai Co Ltd | 9,16 | 9,27 | 9,10 | -0,11 | -1,19% | 1,83M | 08:00:00 | ||
| SAIC Motor Corp | 14,31 | 14,34 | 14,19 | +0,02 | +0,14% | 11,12M | 08:00:00 | ||
| NBTM New Materials | 9,49 | 9,65 | 9,46 | -0,17 | -1,76% | 9,79M | 08:00:00 | ||
| Chongqing Three Gorges | 9,70 | 9,73 | 9,57 | +0,03 | +0,31% | 9,39M | 08:00:00 | ||
| Sichuan Mingxing Electric | 8,71 | 8,76 | 8,63 | -0,07 | -0,80% | 6,57M | 08:00:00 | ||
| Jiangsu Etern | 4,50 | 4,52 | 4,41 | +0,01 | +0,22% | 51,13M | 08:00:00 | ||
| Chongqing Road & Bridge | 4,92 | 4,92 | 4,87 | +0,01 | +0,20% | 7,19M | 08:00:00 | ||
| Hubei Mailyard Share | 6,46 | 6,56 | 6,43 | -0,13 | -1,97% | 3,96M | 08:00:00 | ||
| Zhe Jiang Dong Ri | 7,76 | 7,98 | 7,74 | -0,27 | -3,36% | 14,12M | 08:00:00 | ||
| Xining Special Steel | 3,02 | 3,03 | 3,00 | -0,02 | -0,66% | 3,05M | 08:00:00 | ||
| Fujian Qingshan Paper | 2,580 | 2,580 | 2,490 | +0,040 | +1,58% | 61,29M | 08:00:00 | ||
| Sinolink Securities | 9,13 | 9,13 | 9,02 | +0,04 | +0,44% | 26,37M | 08:00:00 | ||
| China Eastern Airlines | 5,31 | 5,32 | 5,23 | +0,02 | +0,38% | 23,93M | 08:00:00 | ||
| Tsinghuatongfang | 6,42 | 6,44 | 6,24 | +0,14 | +2,23% | 124,73M | 08:00:00 | ||
| Gansu Yasheng Industrial | 3,140 | 3,150 | 3,110 | -0,010 | -0,32% | 19,59M | 08:00:00 | ||
| Nuode Investment | 8,11 | 8,23 | 8,08 | -0,13 | -1,58% | 16,55M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 26,42 | 26,44 | 26,21 | -0,03 | -0,11% | 22,69M | 08:00:00 | ||
| China Spacesat | 31,20 | 31,47 | 29,71 | +1,15 | +3,83% | 77,26M | 08:00:00 | ||
| Zhejiang Orient | 3,98 | 4,00 | 3,91 | +0,04 | +1,02% | 25,93M | 08:00:00 | ||
| Zhengzhou Coal & Electric | 4,790 | 4,800 | 4,720 | +0,020 | +0,42% | 8,94M | 08:00:00 | ||
| Shanxi Lanhua Sci-Tech | 12,94 | 12,96 | 12,78 | +0,05 | +0,39% | 11,67M | 08:00:00 | ||
| China Railway Tielong | 5,88 | 5,90 | 5,82 | -0,03 | -0,51% | 21,98M | 08:00:00 | ||
| Hang Zhou Iron & Steel | 5,06 | 5,09 | 4,67 | +0,35 | +7,43% | 57,12M | 08:00:00 | ||
| JinJian Cereals | 7,64 | 7,65 | 7,60 | 0,00 | 0,00% | 4,64M | 08:00:00 | ||
| Jiangsu Holly | 8,70 | 8,72 | 8,62 | -0,01 | -0,12% | 3,82M | 08:00:00 | ||
| Ningbo Bird | 4,59 | 4,62 | 4,53 | 0,00 | 0,00% | 14,12M | 08:00:00 | ||
| Chongqing Taiji Industry | 36,80 | 37,28 | 35,89 | +0,41 | +1,13% | 4,77M | 08:00:00 | ||
| State Grid Information Communication | 20,07 | 20,45 | 19,78 | -0,43 | -2,10% | 22,76M | 08:00:00 | ||
| Chongqing Brewery | 116,13 | 116,99 | 113,00 | +1,43 | +1,25% | 3,92M | 08:00:00 | ||
| Wuhan East Lake Hi-Tech | 6,09 | 6,14 | 6,06 | -0,07 | -1,14% | 10,10M | 08:00:00 | ||
| Lucky Film | 7,88 | 7,96 | 7,81 | -0,08 | -1,01% | 4,27M | 08:00:00 | ||
| Sichuan Langsha | 15,80 | 16,05 | 15,66 | -0,04 | -0,25% | 1,07M | 08:00:00 | ||
| China CYTS Tours | 14,70 | 14,82 | 14,53 | -0,02 | -0,14% | 15,60M | 08:00:00 | ||
| Sichuan Western Resources | 0,74 | 0,74 | 0,74 | 0,00 | 0,00% | 0 | 27/02 | ||
| Hubei Xingfa Chemicals | 30,10 | 30,10 | 29,55 | +0,29 | +0,97% | 14,62M | 08:00:00 | ||
| Kingfa Sci&Tech | 9,42 | 9,49 | 9,40 | -0,09 | -0,95% | 9,29M | 08:00:00 | ||
| Changchun Yidong Clutch | 14,75 | 14,80 | 14,61 | -0,07 | -0,47% | 1,60M | 08:00:00 | ||
| Polaris Bay | 6,99 | 7,01 | 6,87 | +0,08 | +1,16% | 16,08M | 08:00:00 | ||
| Hunan Huasheng | 4,95 | 5,18 | 4,88 | -0,23 | -4,44% | 31,33M | 08:00:00 | ||
| China Sports Industry | 9,28 | 9,32 | 9,21 | -0,05 | -0,54% | 12,65M | 08:00:00 | ||
| Beijing Dalong Weiye | 2,790 | 2,820 | 2,770 | -0,030 | -1,06% | 6,93M | 08:00:00 | ||
| Beijing Tiantan Bio | 24,71 | 24,94 | 24,53 | 0,00 | 0,00% | 7,04M | 08:00:00 | ||
| Shenzhen Heungkong | 1,880 | 1,890 | 1,860 | 0,000 | 0,00% | 9,46M | 08:00:00 | ||
| Zhongmin Energy | 5,31 | 5,36 | 5,31 | -0,05 | -0,93% | 6,23M | 08:00:00 | ||
| Ningxia Xinri Hengli | 6,00 | 6,05 | 5,91 | +0,07 | +1,18% | 9,65M | 08:00:00 | ||
| Beiqi Foton Motor | 3,460 | 3,510 | 3,440 | -0,030 | -0,86% | 31,75M | 08:00:00 | ||
| Luenmei Quantum | 6,24 | 6,32 | 6,23 | -0,07 | -1,11% | 4,75M | 08:00:00 | ||
| Wuhan Sanzhen | 6,20 | 6,24 | 6,18 | 0,00 | 0,00% | 2,14M | 08:00:00 | ||
| Taiyuan Heavy Industry | 2,540 | 2,560 | 2,520 | -0,010 | -0,39% | 10,86M | 08:00:00 | ||
| Shanghai Construction | 2,81 | 2,82 | 2,76 | +0,04 | +1,44% | 51,72M | 08:00:00 | ||
| Sh Belling | 22,26 | 22,79 | 21,88 | +0,13 | +0,59% | 49,68M | 08:00:00 | ||
| Henan Huanghe Whirlwind | 5,420 | 5,460 | 5,380 | -0,040 | -0,73% | 22,60M | 08:00:00 | ||
| Wolong Real Estate | 5,49 | 5,50 | 5,39 | +0,07 | +1,29% | 3,31M | 08:00:00 | ||
| China Jushi | 14,84 | 14,95 | 14,21 | +0,49 | +3,42% | 36,36M | 08:00:00 | ||
| Youngor | 6,58 | 6,60 | 6,56 | 0,00 | 0,00% | 7,63M | 08:00:00 | ||
| Harbin Dongan Auto | 6,64 | 6,66 | 6,58 | 0,00 | 0,00% | 2,94M | 08:00:00 | ||
| CCS Supply Chain | 5,94 | 5,98 | 5,91 | -0,03 | -0,50% | 3,05M | 08:00:00 | ||
| Giti Tire Corp | 13,25 | 13,32 | 13,13 | 0,00 | 0,00% | 721,90K | 08:00:00 | ||
| China CSSC | 24,95 | 25,01 | 24,58 | +0,03 | +0,12% | 35,24M | 08:00:00 | ||
| Aerospace Auto | 9,39 | 9,50 | 9,33 | -0,08 | -0,85% | 6,25M | 08:00:00 | ||
| Veken Elite | 11,42 | 11,67 | 11,30 | -0,07 | -0,61% | 24,99M | 08:00:00 | ||
| Zhejiang Juhua | 17,04 | 17,21 | 16,82 | -0,07 | -0,41% | 16,60M | 08:00:00 | ||
| Shengyi Tech | 19,61 | 19,96 | 18,68 | +0,77 | +4,09% | 58,35M | 08:00:00 | ||
| North Electro-Optic | 13,48 | 13,48 | 13,20 | +0,10 | +0,75% | 4,93M | 08:00:00 | ||
| Gree Real Estate | 9,10 | 9,60 | 9,06 | -0,08 | -0,87% | 104,40M | 08:00:00 | ||
| Lotus Health | 2,620 | 2,630 | 2,600 | -0,010 | -0,38% | 10,25M | 08:00:00 | ||
| Heilongjiang Interchina | 2,670 | 2,690 | 2,640 | -0,010 | -0,37% | 24,86M | 08:00:00 | ||
| Yankuang Energy | 31,63 | 31,68 | 30,95 | +0,44 | +1,41% | 20,03M | 08:00:00 | ||
| Jilin Forest | 6,39 | 6,43 | 6,36 | -0,04 | -0,62% | 4,45M | 08:00:00 | ||
| Jinzhou Port A | 3,57 | 3,62 | 3,54 | -0,10 | -2,73% | 61,02M | 08:00:00 | ||
| Baotou Huazi Industry | 5,42 | 5,48 | 5,39 | -0,06 | -1,10% | 2,13M | 08:00:00 | ||
| Lanzhou Greatwall | 5,69 | 5,73 | 5,65 | -0,05 | -0,87% | 5,97M | 08:00:00 | ||
| China Husbandry | 14,05 | 14,26 | 13,89 | -0,16 | -1,13% | 8,67M | 08:00:00 | ||
| Shanghai Fosun Pharm | 32,12 | 32,29 | 31,97 | -0,06 | -0,19% | 9,58M | 08:00:00 | ||
| Xinjiang Yilite Industry | 26,70 | 27,05 | 26,30 | +0,22 | +0,83% | 6,97M | 08:00:00 | ||
| Datang Telecom Tech | 7,59 | 7,60 | 7,47 | +0,01 | +0,13% | 14,39M | 08:00:00 | ||
| Golden Seed Wine | 28,00 | 28,20 | 27,55 | +0,21 | +0,76% | 9,33M | 08:00:00 | ||
| Jiangsu Wuzhong | 8,10 | 8,23 | 8,05 | -0,10 | -1,22% | 10,01M | 08:00:00 | ||
| Jinyu Bio-Tech | 10,93 | 11,10 | 10,78 | -0,18 | -1,62% | 17,78M | 08:00:00 | ||
| Harbin Air Conditioning | 5,73 | 5,81 | 5,66 | -0,08 | -1,38% | 19,87M | 08:00:00 | ||
| Grinm Materials | 15,39 | 15,44 | 14,85 | +0,41 | +2,74% | 37,55M | 08:00:00 | ||
| Henan Ancai Hi-tech | 6,33 | 6,35 | 6,29 | -0,01 | -0,16% | 3,49M | 08:00:00 | ||
| Xinhu Zhongbao | 2,76 | 2,78 | 2,75 | -0,01 | -0,36% | 49,47M | 08:00:00 | ||
| Shanghai Zijiang | 5,69 | 5,72 | 5,62 | +0,01 | +0,18% | 18,78M | 08:00:00 | ||
| Tibet Rhodiola Pharm | 51,11 | 52,40 | 50,23 | -1,07 | -2,05% | 6,32M | 08:00:00 | ||
| Yangzhou Asiastar Bus | 9,56 | 9,64 | 9,50 | -0,05 | -0,52% | 4,20M | 08:00:00 | ||
| Zhejiang Medicine | 12,35 | 12,37 | 12,26 | +0,03 | +0,24% | 6,69M | 08:00:00 | ||
| Shandong Nanshan | 3,500 | 3,510 | 3,430 | +0,040 | +1,16% | 65,54M | 08:00:00 | ||
| Jiangsu Sunshine | 2,690 | 2,690 | 2,670 | 0,000 | 0,00% | 8,08M | 08:00:00 | ||
| Hainan Airlines A | 1,700 | 1,700 | 1,690 | +0,010 | +0,59% | 42,57M | 08:00:00 | ||
| Anhui Quanchai Engine | 8,91 | 9,00 | 8,91 | -0,06 | -0,67% | 2,72M | 08:00:00 | ||
| Henan Taloph Pharm | 6,02 | 6,07 | 5,99 | -0,05 | -0,82% | 6,99M | 08:00:00 | ||
| Lushang Property | 10,51 | 10,58 | 10,40 | +0,01 | +0,10% | 7,95M | 08:00:00 | ||
| Guizhou Chitianhua | 3,040 | 3,070 | 3,020 | -0,010 | -0,33% | 6,11M | 08:00:00 | ||
| Shaanxi Yanchang | 4,70 | 4,71 | 4,60 | +0,04 | +0,86% | 30,75M | 08:00:00 | ||
| Liuzhou Liangmianzhen | 5,32 | 5,41 | 5,28 | -0,04 | -0,75% | 4,94M | 08:00:00 | ||
| Nanjing Textiles | 6,02 | 6,09 | 5,93 | -0,02 | -0,33% | 3,45M | 08:00:00 | ||
| Guangxi Guiguan | 5,64 | 5,68 | 5,63 | -0,04 | -0,70% | 9,31M | 08:00:00 | ||
| Yunnan Metropolitan | 1,79 | 1,80 | 1,78 | 0,00 | 0,00% | 2,96M | 08:00:00 | ||
| Lingyuan Iron & Steel | 2,350 | 2,370 | 2,320 | -0,020 | -0,84% | 8,18M | 08:00:00 | ||
| Zhejiang Golden Eagle | 5,85 | 5,90 | 5,83 | -0,03 | -0,51% | 2,05M | 08:00:00 | ||
| YTO Express | 18,22 | 18,35 | 18,08 | -0,20 | -1,09% | 14,19M | 08:00:00 | ||
| Minfeng Special Paper | 5,69 | 5,74 | 5,66 | -0,06 | -1,04% | 3,01M | 08:00:00 | ||
| Beijing Vantone | 7,07 | 7,18 | 6,86 | +0,13 | +1,87% | 39,85M | 08:00:00 | ||
| Guangxi Wuzhou Zhongheng | 2,72 | 2,74 | 2,71 | -0,01 | -0,37% | 15,75M | 08:00:00 | ||
| Qingdao Citymedia | 7,81 | 7,88 | 7,71 | -0,06 | -0,76% | 4,82M | 08:00:00 | ||
| Cangzhou Dahua | 17,26 | 17,39 | 17,16 | -0,18 | -1,03% | 5,47M | 08:00:00 | ||
| Anhui Tongfeng | 7,24 | 7,28 | 7,17 | +0,06 | +0,84% | 11,55M | 08:00:00 | ||
| Dahu Aquaculture | 5,49 | 5,52 | 5,43 | -0,02 | -0,36% | 8,70M | 08:00:00 | ||
| BTG Hotels | 22,67 | 22,84 | 22,45 | -0,10 | -0,44% | 8,64M | 08:00:00 | ||
| Rising Nonferrous | 41,00 | 41,30 | 40,73 | 0,00 | 0,00% | 3,57M | 08:00:00 | ||
| Zhejiang Yankon | 3,45 | 3,47 | 3,41 | +0,01 | +0,29% | 6,00M | 08:00:00 | ||
| North Hauler Joint | 18,03 | 18,09 | 17,88 | -0,10 | -0,55% | 1,00M | 08:00:00 | ||
| Beijing Urban Construction | 4,52 | 4,60 | 4,49 | -0,06 | -1,31% | 26,06M | 08:00:00 | ||
| Zhejiang Hisun Pharm | 10,73 | 10,78 | 10,65 | 0,00 | 0,00% | 4,77M | 08:00:00 | ||
| Guodian Nanjing | 8,34 | 8,35 | 8,28 | -0,02 | -0,24% | 6,05M | 08:00:00 | ||
| Jiangxi Ganyue Expressway | 3,47 | 3,48 | 3,45 | -0,01 | -0,29% | 15,44M | 08:00:00 | ||
| Aisino Corp | 13,48 | 13,49 | 13,33 | +0,05 | +0,37% | 24,41M | 08:00:00 | ||
| Shanghai Kai Kai A | 9,77 | 9,85 | 9,68 | -0,06 | -0,61% | 2,31M | 08:00:00 | ||
| Zhejiang Jiahua | 8,59 | 8,59 | 8,50 | +0,05 | +0,59% | 8,37M | 08:00:00 | ||
| Jiangsu Hengrui | 42,67 | 42,96 | 42,29 | +0,04 | +0,09% | 26,27M | 08:00:00 | ||
| Orient International | 7,39 | 7,44 | 7,35 | -0,04 | -0,54% | 4,66M | 08:00:00 | ||
| Chongqing Gangjiu | 4,40 | 4,50 | 4,38 | -0,05 | -1,12% | 5,26M | 08:00:00 | ||
| Shanxi Huayang New Material | 4,76 | 4,78 | 4,70 | +0,01 | +0,21% | 2,50M | 08:00:00 | ||
| Nanjing Iron & Steel | 3,86 | 3,88 | 3,79 | +0,04 | +1,05% | 49,28M | 08:00:00 | ||
| Qian Jiang Water | 12,75 | 12,82 | 12,67 | -0,07 | -0,55% | 1,74M | 08:00:00 | ||
| Shanghai Pudong | 7,55 | 7,57 | 7,43 | +0,06 | +0,80% | 6,83M | 08:00:00 | ||
| Henan Lingrui Pharm | 15,05 | 15,11 | 14,71 | -0,03 | -0,20% | 5,01M | 08:00:00 | ||
| Jiangsu Sainty | 5,52 | 5,54 | 5,47 | 0,00 | 0,00% | 3,26M | 08:00:00 | ||
| Daheng New Epoch | 13,84 | 13,99 | 13,48 | +0,21 | +1,54% | 13,10M | 08:00:00 | ||
| Spic Yuanda Environmental Protection | 5,95 | 5,97 | 5,92 | -0,03 | -0,50% | 2,97M | 08:00:00 | ||
| Hubei Sanxia | 2,71 | 2,73 | 2,69 | -0,02 | -0,73% | 8,14M | 08:00:00 | ||
| ERDOS Resources A | 15,45 | 15,60 | 15,41 | -0,11 | -0,71% | 2,91M | 08:00:00 | ||
| China Grand Auto | 2,19 | 2,19 | 2,17 | +0,01 | +0,46% | 28,86M | 08:00:00 | ||
| Angel Yeast | 40,40 | 40,84 | 39,90 | +0,06 | +0,15% | 7,29M | 08:00:00 | ||
| Bluestar Adisseo | 8,84 | 8,87 | 8,77 | +0,04 | +0,46% | 3,38M | 08:00:00 | ||
| V V Food & Beverage | 3,23 | 3,25 | 3,21 | -0,01 | -0,31% | 8,55M | 08:00:00 | ||
| XiAn Typical Industries | 5,45 | 5,49 | 5,43 | -0,07 | -1,27% | 2,95M | 08:00:00 | ||
| Liaoning SG Auto | 6,49 | 6,49 | 6,49 | +0,31 | +5,02% | 1,03M | 08:00:00 | ||
| Shanghai Jahwa | 29,84 | 29,92 | 29,56 | -0,07 | -0,23% | 3,93M | 08:00:00 | ||
| Jiangsu Hengshun | 11,76 | 11,86 | 11,67 | -0,02 | -0,17% | 7,67M | 08:00:00 | ||
| Hongxing Iron & Steel | 1,680 | 1,690 | 1,670 | -0,010 | -0,59% | 31,09M | 08:00:00 | ||
| Shandong Huatai Paper | 5,33 | 5,37 | 5,32 | -0,03 | -0,56% | 6,54M | 08:00:00 | ||
| Wanhua Chemical | 97,11 | 98,10 | 96,50 | -0,74 | -0,76% | 7,81M | 08:00:00 | ||
| Guangxi Guidong Eletric | 3,11 | 3,12 | 3,08 | -0,02 | -0,64% | 9,35M | 08:00:00 | ||
| Henan Pinggao Electric | 10,10 | 10,16 | 9,93 | -0,03 | -0,30% | 23,86M | 08:00:00 | ||
| Zhongnongfa Seed | 10,11 | 10,22 | 10,08 | -0,10 | -0,98% | 24,43M | 08:00:00 | ||
| Jiangxi Hongdu Aviation | 26,70 | 26,75 | 26,18 | +0,18 | +0,68% | 6,07M | 08:00:00 | ||
| Anhui Xinli Finance | 6,80 | 6,86 | 6,77 | -0,06 | -0,88% | 6,83M | 08:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 4,02 | 4,04 | 3,97 | -0,01 | -0,25% | 19,81M | 08:00:00 | ||
| Rightway Holdings | 1,830 | 1,840 | 1,820 | -0,010 | -0,54% | 5,63M | 08:00:00 | ||
| Tianjin Realty Dev | 2,010 | 2,030 | 2,000 | -0,020 | -0,99% | 13,06M | 08:00:00 | ||
| Grandblue Environment | 17,92 | 18,03 | 17,88 | -0,08 | -0,44% | 2,11M | 08:00:00 | ||
| Huafa Industrial Zhuhai | 10,35 | 10,54 | 10,23 | -0,04 | -0,39% | 28,51M | 08:00:00 | ||
| Tibet Tianlu | 5,14 | 5,18 | 5,08 | -0,01 | -0,19% | 7,15M | 08:00:00 | ||
| Wuxi Commercial | 4,77 | 4,78 | 4,73 | 0,00 | 0,00% | 7,17M | 08:00:00 | ||
| Lantai Industrial | 15,14 | 15,21 | 15,03 | +0,02 | +0,13% | 6,58M | 08:00:00 | ||
| Tianjin Zhongxin Pharm | 37,86 | 38,78 | 36,43 | +0,76 | +2,05% | 4,22M | 08:00:00 | ||
| TDG Holding | 11,62 | 11,63 | 11,24 | +0,28 | +2,47% | 26,64M | 08:00:00 | ||
| Hongda | 3,280 | 3,320 | 3,220 | -0,050 | -1,50% | 28,60M | 08:00:00 | ||
| Guangzhou Baiyunshan | 31,68 | 31,87 | 31,00 | +0,21 | +0,67% | 9,72M | 08:00:00 | ||
| Changchun Gas | 4,95 | 4,96 | 4,91 | -0,01 | -0,20% | 2,03M | 08:00:00 | ||
| Sinomach Automobile | 8,56 | 8,66 | 8,51 | -0,11 | -1,27% | 6,86M | 08:00:00 | ||
| Aucma | 5,91 | 5,94 | 5,84 | -0,04 | -0,67% | 9,93M | 08:00:00 | ||
| Markor International | 3,02 | 3,06 | 2,97 | -0,03 | -0,98% | 9,49M | 08:00:00 | ||
| Tibet Summit Resources | 24,02 | 24,19 | 22,07 | +1,74 | +7,81% | 33,23M | 08:00:00 | ||
| China Petroleum Engineering | 3,88 | 3,92 | 3,76 | +0,05 | +1,31% | 170,78M | 08:00:00 | ||
| China Fortune Land | 2,50 | 2,53 | 2,49 | -0,03 | -1,19% | 23,59M | 08:00:00 | ||
| Shaanxi Aerospace | 10,55 | 10,56 | 10,33 | +0,06 | +0,57% | 8,04M | 08:00:00 | ||
| Wuhan Yangtze | 20,02 | 20,11 | 19,60 | -0,01 | -0,05% | 6,48M | 08:00:00 | ||
| Shan XI Hua Yang New Energy | 13,62 | 13,62 | 13,43 | +0,02 | +0,15% | 16,89M | 08:00:00 | ||
| Shandong Hi-speed | 6,29 | 6,35 | 6,24 | -0,03 | -0,48% | 5,50M | 08:00:00 | ||
| Yabao Pharm | 7,05 | 7,09 | 6,86 | +0,07 | +1,00% | 22,30M | 08:00:00 | ||
| Zhejiang Longsheng | 10,25 | 10,33 | 10,00 | +0,20 | +1,99% | 26,25M | 08:00:00 | ||
| Chengdu Xuguang | 12,13 | 12,29 | 11,93 | +0,16 | +1,34% | 8,15M | 08:00:00 | ||
| Routon Electronic | 3,72 | 3,75 | 3,67 | +0,01 | +0,27% | 13,71M | 08:00:00 | ||
| Mudanjiang Hengfeng | 8,83 | 9,02 | 8,78 | -0,13 | -1,45% | 3,87M | 08:00:00 | ||
| Xinjiang Talimu Agriculture | 8,34 | 8,35 | 8,30 | -0,03 | -0,36% | 3,73M | 08:00:00 | ||
| JiLin Sino-Microelectronics | 7,66 | 7,66 | 7,53 | +0,06 | +0,79% | 34,02M | 08:00:00 | ||
| Innovation New Material Tech | 5,97 | 6,08 | 5,95 | -0,11 | -1,81% | 4,08M | 08:00:00 | ||
| Jiangxi Copper A | 19,24 | 19,36 | 18,85 | +0,27 | +1,42% | 11,43M | 08:00:00 | ||
| Jiangxi Lianchuang | 32,73 | 33,13 | 32,20 | +0,35 | +1,08% | 6,49M | 08:00:00 | ||
| Tonghua Grape Wine | 3,61 | 3,67 | 3,55 | -0,03 | -0,82% | 4,60M | 08:00:00 | ||
| Ningbo Yunsheng | 9,82 | 9,86 | 9,78 | -0,04 | -0,41% | 9,58M | 08:00:00 | ||
| Guizhou Redstar Dev | 15,27 | 15,35 | 15,15 | -0,09 | -0,59% | 2,10M | 08:00:00 | ||
| Guangxi Wuzhou | 4,00 | 4,01 | 3,95 | -0,01 | -0,25% | 9,19M | 08:00:00 | ||
| Southwest Securities | 3,95 | 3,95 | 3,89 | +0,04 | +1,02% | 18,30M | 08:00:00 | ||
| Jiangsu Sanfangxiang | 3,160 | 3,170 | 3,130 | 0,000 | 0,00% | 9,66M | 08:00:00 | ||
| Wanxiang Doneed | 12,84 | 12,89 | 12,75 | 0,00 | 0,00% | 2,56M | 08:00:00 | ||
| China Avionics Systems | 18,29 | 18,48 | 18,10 | -0,03 | -0,16% | 21,61M | 08:00:00 | ||
| Hanma Technology | 7,46 | 7,61 | 7,43 | -0,04 | -0,53% | 12,13M | 08:00:00 | ||
| Beijing Capital Dev | 4,74 | 4,77 | 4,69 | -0,05 | -1,04% | 13,11M | 08:00:00 | ||
| Jiangsu Expressway | 8,74 | 8,80 | 8,69 | -0,05 | -0,57% | 4,82M | 08:00:00 | ||
| Haohua Chemical Science Technology | 46,38 | 47,48 | 46,18 | -0,92 | -1,95% | 1,64M | 08:00:00 | ||
| Shaanxi Baoguang | 11,20 | 11,29 | 11,11 | -0,07 | -0,62% | 2,44M | 08:00:00 | ||
| Joincare Pharm | 12,80 | 12,93 | 12,76 | -0,07 | -0,54% | 12,29M | 08:00:00 | ||
| Guangdong Mingzhu | 4,61 | 4,64 | 4,59 | 0,00 | 0,00% | 3,20M | 08:00:00 | ||
| Gemdale Corp | 8,73 | 8,77 | 8,66 | -0,03 | -0,34% | 50,67M | 08:00:00 | ||
| Beijing Bashi Media | 4,48 | 4,51 | 4,43 | -0,03 | -0,67% | 8,43M | 08:00:00 | ||
| HY Energy | 6,75 | 6,89 | 6,71 | -0,10 | -1,46% | 8,76M | 08:00:00 | ||
| Fujian Longking | 16,25 | 16,72 | 16,15 | -0,50 | -2,99% | 17,21M | 08:00:00 | ||
| Nantong Jiangshan | 41,62 | 42,10 | 41,28 | -0,32 | -0,76% | 2,10M | 08:00:00 | ||
| Minmetals Capital | 5,35 | 5,35 | 5,30 | +0,01 | +0,19% | 19,79M | 08:00:00 | ||
| AECC Aero Science and Technology | 22,64 | 23,05 | 22,30 | -0,08 | -0,35% | 19,22M | 08:00:00 | ||
| Shenghe Resources | 14,30 | 14,31 | 14,18 | +0,04 | +0,28% | 12,00M | 08:00:00 | ||
| Guangzhou Yuetai | 1,480 | 1,500 | 1,470 | -0,020 | -1,33% | 14,64M | 08:00:00 | ||
| Guizhou Panjiang Coal | 7,28 | 7,32 | 7,23 | 0,00 | 0,00% | 13,16M | 08:00:00 | ||
| Shenyang Jinshan | 2,520 | 2,540 | 2,510 | -0,010 | -0,40% | 7,14M | 08:00:00 | ||
| Anyuan Coal Industry | 3,060 | 3,080 | 3,040 | -0,010 | -0,33% | 6,92M | 08:00:00 | ||
| HLA GROUP CORP LTD | 6,53 | 6,69 | 6,49 | -0,02 | -0,31% | 19,27M | 08:00:00 | ||
| Jiangsu Hongdou | 3,86 | 3,92 | 3,84 | -0,06 | -1,53% | 11,96M | 08:00:00 | ||
| Henan Dayou Energy | 5,16 | 5,19 | 5,08 | +0,02 | +0,39% | 9,14M | 08:00:00 | ||
| Beijing Dynamic Power | 6,39 | 6,42 | 6,36 | -0,04 | -0,62% | 8,19M | 08:00:00 | ||
| NARI Tech | 26,97 | 27,16 | 26,70 | -0,15 | -0,55% | 16,08M | 08:00:00 | ||
| Tangshan Sanyou | 6,62 | 6,63 | 6,57 | -0,01 | -0,15% | 8,52M | 08:00:00 | ||
| Beijing Teamsun Tech | 6,73 | 6,80 | 6,52 | +0,14 | +2,12% | 62,61M | 08:00:00 | ||
| Zhejiang Commodities | 5,39 | 5,45 | 5,35 | -0,09 | -1,64% | 69,82M | 08:00:00 | ||
| Xinjiang Tianrun Dairy | 15,45 | 15,75 | 15,34 | -0,23 | -1,47% | 4,44M | 08:00:00 | ||
| Shanghai Shyndec Pharm | 10,47 | 10,55 | 10,38 | -0,04 | -0,38% | 8,83M | 08:00:00 | ||
| KPC Pharm | 19,17 | 19,28 | 17,84 | +0,08 | +0,42% | 19,31M | 08:00:00 | ||
| Xinjiang Qingsong | 4,24 | 4,27 | 4,19 | +0,02 | +0,47% | 19,60M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 34,77 | 34,99 | 34,30 | +0,17 | +0,49% | 4,62M | 08:00:00 | ||
| COSCO Shipping Specialized | 6,98 | 6,99 | 6,82 | -0,07 | -0,99% | 33,41M | 08:00:00 | ||
| Beijing Sanyuan Foods | 4,97 | 4,99 | 4,91 | +0,01 | +0,20% | 5,59M | 08:00:00 | ||
| Guangdong Guanhao | 4,43 | 4,45 | 4,39 | -0,03 | -0,67% | 10,85M | 08:00:00 | ||
| North Navigation | 11,48 | 11,49 | 11,10 | +0,18 | +1,59% | 24,38M | 08:00:00 | ||
| Zhangzhou Pientzehuang | 283,30 | 285,55 | 280,46 | -0,12 | -0,04% | 1,05M | 08:00:00 | ||
| Tongwei Co Ltd | 38,57 | 38,71 | 38,18 | -0,16 | -0,41% | 29,68M | 08:00:00 | ||
| BaoJi Titanium | 40,67 | 40,70 | 40,06 | +0,34 | +0,84% | 2,66M | 08:00:00 | ||
| Hangzhou Silan | 36,35 | 36,50 | 34,90 | +1,09 | +3,09% | 47,65M | 08:00:00 | ||
| Ningxia Building | 16,88 | 17,48 | 16,83 | -0,34 | -1,97% | 40,38M | 08:00:00 | ||
| Chongqing Fuling Electric | 20,16 | 20,50 | 19,95 | -0,13 | -0,64% | 8,91M | 08:00:00 | ||
| ButOne Info | 25,05 | 25,10 | 24,40 | +0,37 | +1,50% | 2,11M | 08:00:00 | ||
| Zhuzhou Times Tech | 11,12 | 11,33 | 11,05 | -0,13 | -1,16% | 7,70M | 08:00:00 | ||
| Sino-Platinum Metals | 16,19 | 16,40 | 16,03 | +0,07 | +0,43% | 6,92M | 08:00:00 | ||
| Jiangxi Hongcheng Water | 7,33 | 7,38 | 7,27 | -0,03 | -0,41% | 5,79M | 08:00:00 | ||
| Beijing Airport Hi-Tech | 8,43 | 8,47 | 8,35 | -0,03 | -0,36% | 1,36M | 08:00:00 | ||
| Henan Rebecca Hair | 2,74 | 2,74 | 2,71 | -0,01 | -0,36% | 8,49M | 08:00:00 | ||
| Sinomach General Tech | 13,67 | 13,84 | 13,58 | -0,21 | -1,51% | 1,36M | 08:00:00 | ||
| Shenzhen Kingdom SCI Tech | 13,91 | 14,06 | 13,55 | +0,14 | +1,02% | 28,32M | 08:00:00 | ||
| Huafang Co Ltd | 3,26 | 3,30 | 3,25 | -0,03 | -0,91% | 6,48M | 08:00:00 | ||
| Shandong Homey Aquatic Dev | 2,560 | 2,580 | 2,550 | -0,010 | -0,39% | 12,82M | 08:00:00 | ||
| Tianjin Benefo Tejing | 4,61 | 4,62 | 4,53 | -0,03 | -0,65% | 37,71M | 08:00:00 | ||
| Hunan Corun Energy | 8,67 | 8,73 | 8,60 | -0,02 | -0,23% | 11,68M | 08:00:00 | ||
| ZhuZhou QianJin Pharm | 11,51 | 11,58 | 11,05 | +0,36 | +3,23% | 14,36M | 08:00:00 | ||
| Lingyun Ind | 7,80 | 7,85 | 7,75 | -0,08 | -1,02% | 6,59M | 08:00:00 | ||
| Shuangliang Eco-Energy | 14,10 | 14,17 | 13,72 | +0,32 | +2,32% | 38,76M | 08:00:00 | ||
| China Shipbuilding Group | 17,09 | 17,17 | 16,83 | +0,14 | +0,83% | 6,13M | 08:00:00 | ||
| Fujian Funeng | 13,10 | 13,34 | 12,91 | -0,21 | -1,58% | 15,19M | 08:00:00 | ||
| Jiangsu Yangnong Chemical | 100,70 | 102,75 | 98,82 | -1,35 | -1,32% | 2,59M | 08:00:00 | ||
| Sichuan Languang Dev | 1,04 | 1,05 | 1,04 | -0,01 | -0,95% | 44,95M | 08:00:00 | ||
| Aeolus Tyre | 5,57 | 5,59 | 5,46 | 0,00 | 0,00% | 8,80M | 08:00:00 | ||
| Wuxi Huaguang Boiler | 12,22 | 12,66 | 12,00 | -0,21 | -1,69% | 17,60M | 08:00:00 | ||
| Hunan Copote Tech | 19,66 | 19,68 | 19,20 | -0,04 | -0,20% | 10,06M | 08:00:00 | ||
| Hang Xiao Steel Structure | 4,74 | 4,76 | 4,53 | +0,16 | +3,49% | 111,12M | 08:00:00 | ||
| Hengtong Optic Electric | 15,56 | 15,72 | 15,25 | +0,13 | +0,84% | 92,61M | 08:00:00 | ||
| Jinyao Pharmaceutical | 4,44 | 4,47 | 4,42 | -0,03 | -0,67% | 2,74M | 08:00:00 | ||
| Fujian Fynex Textile | 6,13 | 6,18 | 6,11 | -0,04 | -0,65% | 2,97M | 08:00:00 | ||
| Jinxi Axle | 4,05 | 4,06 | 4,01 | -0,01 | -0,25% | 10,43M | 08:00:00 | ||
| Changjiang & Jinggong Steel | 4,15 | 4,16 | 4,12 | 0,00 | 0,00% | 16,58M | 08:00:00 | ||
| Yunnan Chihong | 5,37 | 5,37 | 5,30 | +0,03 | +0,56% | 59,90M | 08:00:00 | ||
| Fiberhome Telecom | 19,88 | 20,00 | 17,91 | +1,70 | +9,35% | 74,75M | 08:00:00 | ||
| Zhongjin Gold | 10,12 | 10,20 | 9,94 | +0,21 | +2,12% | 79,54M | 08:00:00 | ||
| Long Yuan Construction | 5,19 | 5,24 | 5,16 | -0,05 | -0,95% | 16,15M | 08:00:00 | ||
| Keda Clean Energy | 14,13 | 14,17 | 13,97 | +0,01 | +0,07% | 10,11M | 08:00:00 | ||
| Sinochem International | 6,92 | 6,95 | 6,84 | 0,00 | 0,00% | 14,30M | 08:00:00 | ||
| Aerosun Corp | 16,12 | 16,17 | 15,70 | +0,17 | +1,07% | 9,36M | 08:00:00 | ||
| Anhui Water Resources | 5,82 | 5,84 | 5,68 | +0,03 | +0,52% | 47,26M | 08:00:00 | ||
| Shanghai Datun Energy | 14,74 | 14,75 | 14,53 | +0,14 | +0,96% | 6,67M | 08:00:00 | ||
| Xinjiang Tianfu Energy | 6,37 | 6,50 | 6,32 | -0,10 | -1,55% | 10,09M | 08:00:00 | ||
| Black Peony | 6,90 | 6,93 | 6,83 | -0,05 | -0,72% | 7,51M | 08:00:00 | ||
| Tengda Construction | 2,830 | 2,850 | 2,810 | -0,020 | -0,70% | 13,72M | 08:00:00 | ||
| Jiangsu Lianhuan Pharm | 10,90 | 11,00 | 10,84 | -0,09 | -0,82% | 6,58M | 08:00:00 | ||
| Deluxe Family | 2,76 | 2,78 | 2,74 | -0,02 | -0,72% | 6,95M | 08:00:00 | ||
| Sichuan Xichang Electric | 8,38 | 8,44 | 8,28 | -0,06 | -0,71% | 2,89M | 08:00:00 | ||
| Uni President Low Carbon Tech Xinjiang | 12,05 | 12,56 | 12,00 | -0,51 | -4,06% | 8,28M | 08:00:00 | ||
| Fangda Special Steel Tech | 5,61 | 5,68 | 5,60 | -0,08 | -1,41% | 22,06M | 08:00:00 | ||
| China Medicine | 34,41 | 35,15 | 33,99 | +0,39 | +1,15% | 8,36M | 08:00:00 | ||
| Hainan HNA | 4,14 | 4,14 | 4,09 | +0,01 | +0,24% | 30,10M | 08:00:00 | ||
| Kweichow Moutai | 1.774,86 | 1.791,11 | 1.765,01 | +1,51 | +0,09% | 1,74M | 08:00:00 | ||
| FangDa Carbon Material | 6,51 | 6,52 | 6,46 | -0,03 | -0,46% | 24,71M | 08:00:00 | ||
| State Grid Yingda | 5,24 | 5,25 | 5,20 | -0,01 | -0,19% | 8,06M | 08:00:00 | ||
| Guizhou Guihang Auto | 15,29 | 15,31 | 15,03 | +0,09 | +0,59% | 4,21M | 08:00:00 | ||
| Zhejiang Feida Tech | 5,41 | 5,43 | 5,36 | +0,01 | +0,19% | 8,06M | 08:00:00 | ||
| Jiangsu Jiangnan Fiber | 2,100 | 2,100 | 2,080 | 0,000 | 0,00% | 9,98M | 08:00:00 | ||
| Nanjing Chixia Dev | 3,59 | 3,61 | 3,56 | -0,02 | -0,55% | 8,66M | 08:00:00 | ||
| China National Software | 70,65 | 70,95 | 67,51 | +2,29 | +3,35% | 30,70M | 08:00:00 | ||
| Zhejiang Huahai Pharm | 19,84 | 20,24 | 19,70 | -0,31 | -1,54% | 12,64M | 08:00:00 | ||
| Jiangsu Zhongtian Tech | 17,44 | 17,75 | 16,88 | +0,47 | +2,77% | 239,32M | 08:00:00 | ||
| Changyuan Group | 5,48 | 5,50 | 5,43 | -0,02 | -0,36% | 9,08M | 08:00:00 | ||
| China Railway Hi-tech | 10,10 | 10,15 | 9,85 | +0,16 | +1,61% | 30,83M | 08:00:00 | ||
| Shandong Pharm | 27,47 | 28,39 | 27,37 | -0,87 | -3,07% | 10,16M | 08:00:00 | ||
| Henan Yuguang Gold & Lead | 5,91 | 5,92 | 5,81 | +0,05 | +0,85% | 24,13M | 08:00:00 | ||
| Shanghai Hongda Mining | 10,91 | 11,34 | 10,91 | -0,42 | -3,71% | 8,13M | 08:00:00 | ||
| Tasly Pharm | 14,96 | 15,08 | 14,58 | +0,27 | +1,84% | 12,23M | 08:00:00 | ||
| EGing Photovoltaic Tech | 6,89 | 7,01 | 6,81 | -0,11 | -1,57% | 26,88M | 08:00:00 | ||
| Beihai Gofar Marine Bio | 4,61 | 4,68 | 4,60 | -0,06 | -1,29% | 4,66M | 08:00:00 | ||
| Xinjiang Sayram Agriculture | 4,45 | 4,51 | 4,42 | -0,05 | -1,11% | 5,74M | 08:00:00 | ||
| Gansu Mogao Industrial Dev | 5,28 | 5,33 | 5,24 | -0,05 | -0,94% | 3,57M | 08:00:00 | ||
| Saurer Intelligent A | 2,83 | 2,84 | 2,81 | -0,01 | -0,35% | 4,73M | 08:00:00 | ||
| Shanxi Coal Energy | 14,93 | 15,05 | 14,35 | +0,43 | +2,97% | 48,99M | 08:00:00 | ||
| Shandong Gold Mining | 21,97 | 22,15 | 21,23 | +0,67 | +3,15% | 54,71M | 08:00:00 | ||
| Shenzhen Expressway | 9,41 | 9,46 | 9,31 | -0,01 | -0,11% | 3,00M | 08:00:00 | ||
| Xiamen Tungsten | 20,42 | 20,43 | 20,16 | +0,04 | +0,20% | 9,87M | 08:00:00 | ||
| Baoding Tianwei Baobian | 5,35 | 5,38 | 5,29 | 0,00 | 0,00% | 10,78M | 08:00:00 | ||
| Time Publishing | 11,38 | 11,49 | 11,28 | -0,06 | -0,52% | 2,13M | 08:00:00 | ||
| Triumph Science Technology | 11,83 | 12,05 | 11,61 | +0,23 | +1,98% | 19,02M | 08:00:00 | ||
| Jiangsu Kanion Pharm | 28,70 | 29,24 | 27,93 | +0,36 | +1,27% | 9,67M | 08:00:00 | ||
| Atlantic China Welding | 3,46 | 3,48 | 3,44 | -0,02 | -0,58% | 6,44M | 08:00:00 | ||
| Hebei Hengshui Laobaigan | 36,06 | 36,80 | 34,75 | +1,16 | +3,32% | 25,18M | 08:00:00 | ||
| Beijing AriTime Control | 11,96 | 12,00 | 11,53 | +0,28 | +2,40% | 6,36M | 08:00:00 | ||
| Jiangxi Changyun | 5,86 | 5,91 | 5,80 | -0,06 | -1,01% | 2,71M | 08:00:00 | ||
| Glarun Tech | 17,24 | 17,25 | 16,94 | +0,17 | +1,00% | 5,94M | 08:00:00 | ||
| Xiamen Faratronic | 149,39 | 151,37 | 148,31 | -1,08 | -0,72% | 1,75M | 08:00:00 | ||
| Chongqing Dima Industry | 1,98 | 2,00 | 1,98 | -0,02 | -1,00% | 15,62M | 08:00:00 | ||
| Hubei Jumpcan Pharm | 28,40 | 28,89 | 28,12 | -0,18 | -0,63% | 8,20M | 08:00:00 | ||
| Anhui Shanying Paper | 2,55 | 2,58 | 2,53 | 0,00 | 0,00% | 19,30M | 08:00:00 | ||
| Anyang Iron & Steel | 2,180 | 2,200 | 2,160 | -0,010 | -0,46% | 14,06M | 08:00:00 | ||
| Hundsun Tech | 45,93 | 46,02 | 43,51 | +1,03 | +2,29% | 24,33M | 08:00:00 | ||
| Sunyard System Engineering | 11,12 | 11,22 | 10,92 | -0,02 | -0,18% | 20,20M | 08:00:00 | ||
| Zhejiang CONBA Pharm | 5,84 | 5,97 | 5,79 | -0,01 | -0,17% | 34,49M | 08:00:00 | ||
| FuJian YanJing HuiQuan | 11,77 | 11,84 | 11,49 | +0,11 | +0,94% | 5,10M | 08:00:00 | ||
| Huaihe Energy | 2,500 | 2,500 | 2,480 | 0,000 | 0,00% | 15,25M | 08:00:00 | ||
| Tongling Jingd | 4,370 | 4,410 | 4,340 | -0,020 | -0,46% | 13,97M | 08:00:00 | ||
| Beijing Jingneng Power | 3,17 | 3,20 | 3,14 | -0,02 | -0,63% | 15,19M | 08:00:00 | ||
| Wolong Electric | 12,63 | 12,75 | 12,42 | +0,13 | +1,04% | 10,55M | 08:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 4,26 | 4,27 | 4,22 | -0,02 | -0,47% | 20,63M | 08:00:00 | ||
| Tian Di Science & Tech | 5,53 | 5,57 | 5,43 | +0,01 | +0,18% | 19,01M | 08:00:00 | ||
| Offshore Oil Engineering | 6,15 | 6,29 | 6,12 | -0,05 | -0,81% | 31,14M | 08:00:00 | ||
| JCET | 33,83 | 34,39 | 32,19 | +1,04 | +3,17% | 117,72M | 08:00:00 | ||
| Anhui Conch Cement | 29,23 | 29,29 | 28,84 | +0,03 | +0,10% | 13,75M | 08:00:00 | ||
| Shandong Jinjing Science & Tech | 9,230 | 9,320 | 8,940 | +0,170 | +1,88% | 58,71M | 08:00:00 | ||
| Shinva Medical Instrument | 27,49 | 28,57 | 26,82 | +0,71 | +2,65% | 10,70M | 08:00:00 | ||
| Tsingtao Brewery | 110,02 | 111,30 | 106,72 | +1,33 | +1,22% | 5,62M | 08:00:00 | ||
| Yonyou Network Tech | 24,90 | 24,93 | 23,60 | +0,67 | +2,77% | 88,94M | 08:00:00 | ||
| Guangdong Rongtai Industry | 2,63 | 2,63 | 2,62 | +0,13 | +5,20% | 8,55M | 08:00:00 | ||
| Tellhow Sci-Tech | 6,82 | 6,86 | 6,74 | -0,03 | -0,44% | 13,05M | 08:00:00 | ||
| Dalian Sunasia Tourism | 14,16 | 14,44 | 14,00 | -0,15 | -1,05% | 1,10M | 08:00:00 | ||
| Guizhou Yibai Pharm | 5,66 | 5,70 | 5,61 | -0,01 | -0,18% | 8,31M | 08:00:00 | ||
| Zhejiang XinAn Chemical | 15,49 | 15,62 | 15,37 | -0,12 | -0,77% | 11,57M | 08:00:00 | ||
| Bright Dairy & Food | 10,57 | 10,60 | 10,46 | -0,02 | -0,19% | 6,82M | 08:00:00 | ||
| Heilongjiang Agriculture | 14,36 | 14,37 | 14,23 | +0,05 | +0,35% | 11,27M | 08:00:00 | ||
| Founder Tech | 2,52 | 2,53 | 2,49 | 0,00 | 0,00% | 9,80M | 08:00:00 | ||
| Inesa Intelligent Tech A | 12,85 | 12,93 | 12,35 | +0,05 | +0,39% | 60,35M | 08:00:00 | ||
| Guanghui Logistics | 7,08 | 7,13 | 7,01 | -0,06 | -0,84% | 11,07M | 08:00:00 | ||
| Shanghai Huitong Energy | 12,96 | 12,96 | 11,81 | +1,18 | +10,02% | 21,64M | 08:00:00 | ||
| Greenland Holdings | 2,98 | 2,99 | 2,96 | -0,01 | -0,33% | 28,25M | 08:00:00 | ||
| Shenyang Jinbei Auto | 4,14 | 4,15 | 4,11 | -0,01 | -0,24% | 2,98M | 08:00:00 | ||
| Dazhong Transportation A | 3,13 | 3,14 | 3,12 | -0,02 | -0,64% | 4,73M | 08:00:00 | ||
| Lao Feng Xiang A | 53,29 | 53,90 | 53,05 | -0,35 | -0,65% | 1,41M | 08:00:00 | ||
| Shanghai Shenqi Pharm A | 7,74 | 7,79 | 7,70 | -0,07 | -0,90% | 7,66M | 08:00:00 | ||
| Chongqing Fenghwa | 9,19 | 9,39 | 9,17 | -0,21 | -2,23% | 1,08M | 08:00:00 | ||
| Shanghai Jinfeng Wine | 7,43 | 7,48 | 7,38 | -0,01 | -0,13% | 4,96M | 08:00:00 | ||
| Shanxi Guoxin Energy A | 4,16 | 4,17 | 4,12 | -0,01 | -0,24% | 5,19M | 08:00:00 | ||
| Chlor-Alkali Chemical A | 10,13 | 10,20 | 10,10 | -0,07 | -0,69% | 2,32M | 08:00:00 | ||
| Shanghai Highly A | 6,49 | 6,51 | 6,45 | 0,00 | 0,00% | 5,58M | 08:00:00 | ||
| Shanghai Tianchen | 12,59 | 12,70 | 12,44 | -0,12 | -0,94% | 2,42M | 08:00:00 | ||
| Shanghai Shenda | 3,80 | 3,85 | 3,77 | -0,04 | -1,04% | 3,29M | 08:00:00 | ||
| Shanghai New World | 7,39 | 7,44 | 7,33 | -0,04 | -0,54% | 1,60M | 08:00:00 | ||
| Shanghai Dragon | 5,53 | 5,56 | 5,47 | -0,03 | -0,54% | 3,52M | 08:00:00 | ||
| Zhejiang Daily Media | 11,00 | 12,05 | 10,58 | -0,75 | -6,38% | 83,01M | 08:00:00 | ||
| Shanghai New Huang Pu | 5,67 | 5,69 | 5,62 | -0,01 | -0,18% | 2,66M | 08:00:00 | ||
| Shanghai Chinafortune | 11,66 | 11,66 | 11,46 | +0,10 | +0,87% | 7,65M | 08:00:00 | ||
| Everbright Jiabao | 3,21 | 3,25 | 3,19 | -0,04 | -1,23% | 15,89M | 08:00:00 | ||
| Shanghai Huayi A | 6,99 | 7,02 | 6,88 | +0,07 | +1,01% | 9,07M | 08:00:00 | ||
| Shanghai Fudan Forward S&T | 6,28 | 6,29 | 6,18 | +0,07 | +1,13% | 8,52M | 08:00:00 | ||
| Shanghai DaZhong Public Utilities | 3,12 | 3,15 | 3,11 | -0,02 | -0,64% | 6,41M | 08:00:00 | ||
| China Reform Culture Holdings | 11,17 | 11,83 | 11,01 | -0,18 | -1,59% | 28,85M | 08:00:00 | ||
| Shanghai Oriental Pearl Media | 8,09 | 8,28 | 8,03 | -0,36 | -4,26% | 102,34M | 08:00:00 | ||
| Shanghai Jinqiao Export A | 12,02 | 12,05 | 11,91 | -0,02 | -0,17% | 3,78M | 08:00:00 | ||
| New Guomai Digital Culture | 13,61 | 14,70 | 13,41 | -0,10 | -0,73% | 20,06M | 08:00:00 | ||
| Shanghai Wanye Enterprises | 19,77 | 19,80 | 18,27 | +1,33 | +7,21% | 42,74M | 08:00:00 | ||
| Shenergy | 5,91 | 5,97 | 5,85 | -0,05 | -0,84% | 20,68M | 08:00:00 | ||
| Shanghai AJ | 5,59 | 5,60 | 5,54 | +0,02 | +0,36% | 5,12M | 08:00:00 | ||
| Leshan Electric | 7,25 | 7,28 | 7,20 | -0,02 | -0,28% | 2,78M | 08:00:00 | ||
| Shanghai Tongda Venture Capital | 13,80 | 13,83 | 13,34 | +0,38 | +2,83% | 4,42M | 08:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 12,65 | 12,69 | 12,59 | -0,04 | -0,32% | 2,86M | 08:00:00 | ||
| Shanghai SMI | 4,01 | 4,02 | 4,00 | -0,02 | -0,50% | 7,87M | 08:00:00 | ||
| Shanghai Jin Jiang Invest A | 10,53 | 10,63 | 10,46 | -0,10 | -0,94% | 2,09M | 08:00:00 | ||
| Liaoning Shenhua Holdings | 1,860 | 1,860 | 1,840 | 0,000 | 0,00% | 8,25M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 7,76 | 7,79 | 7,68 | 0,00 | 0,00% | 6,60M | 08:00:00 | ||
| Beijing Electronic Zone | 5,22 | 5,22 | 5,16 | 0,00 | 0,00% | 12,73M | 08:00:00 | ||
| Shanghai Xin Nanyang | 10,49 | 10,59 | 10,37 | -0,05 | -0,47% | 5,40M | 08:00:00 | ||
| Shanghai Qiangsheng | 5,94 | 5,96 | 5,85 | +0,06 | +1,02% | 6,88M | 08:00:00 | ||
| Cinda Real Estate | 4,88 | 4,91 | 4,85 | -0,04 | -0,81% | 10,46M | 08:00:00 | ||
| Fuyao Glass A | 34,49 | 34,63 | 34,24 | -0,09 | -0,26% | 8,60M | 08:00:00 | ||
| Shanghai Lujiazui Finance A | 10,26 | 10,38 | 10,24 | -0,06 | -0,58% | 4,35M | 08:00:00 | ||
| Harbin Pharm | 3,10 | 3,12 | 3,08 | -0,02 | -0,64% | 15,74M | 08:00:00 | ||
| Tande Co Ltd | 4,07 | 4,23 | 4,03 | -0,15 | -3,56% | 20,91M | 08:00:00 | ||
| Wuxi Taiji Industry | 6,05 | 6,06 | 5,92 | +0,09 | +1,51% | 23,85M | 08:00:00 | ||
| Zhejiang Jianfeng | 12,76 | 12,80 | 12,70 | -0,05 | -0,39% | 2,78M | 08:00:00 | ||
| Guangdong Hec Tech A | 8,75 | 8,89 | 8,72 | -0,15 | -1,69% | 9,43M | 08:00:00 | ||
| Sichuan Chuantou Energy | 13,33 | 13,37 | 13,19 | 0,00 | 0,00% | 6,60M | 08:00:00 | ||
| Metro Investment Dev | 4,92 | 4,93 | 4,87 | 0,00 | 0,00% | 4,28M | 08:00:00 | ||
| Guangzhou Pearl River | 3,89 | 3,92 | 3,86 | -0,03 | -0,77% | 9,21M | 08:00:00 | ||
| Xiamen King Long Motor | 6,02 | 6,03 | 5,95 | 0,00 | 0,00% | 4,91M | 08:00:00 | ||
| Shanghai Sanmao Enterprise A | 9,21 | 9,39 | 9,16 | -0,17 | -1,81% | 2,65M | 08:00:00 | ||
| China Enterprise | 2,97 | 3,06 | 2,96 | -0,09 | -2,94% | 21,77M | 08:00:00 | ||
| Shanghai Jiao Yun | 4,03 | 4,04 | 4,00 | -0,01 | -0,25% | 2,73M | 08:00:00 | ||
| Sichuan Golden Summit | 6,02 | 6,05 | 6,00 | -0,02 | -0,33% | 2,81M | 08:00:00 | ||
| Shanghai Phoenix A | 8,73 | 8,79 | 8,68 | -0,03 | -0,34% | 873,60K | 08:00:00 | ||
| Qingdao Haier | 23,40 | 23,62 | 23,30 | -0,08 | -0,34% | 20,65M | 08:00:00 | ||
| Yangmei Chemical | 3,500 | 3,570 | 3,490 | -0,050 | -1,41% | 11,02M | 08:00:00 | ||
| Shang Hai Ya Tong | 6,13 | 6,15 | 6,09 | -0,02 | -0,33% | 2,08M | 08:00:00 | ||
| Dashang | 18,59 | 18,64 | 18,42 | -0,05 | -0,27% | 1,68M | 08:00:00 | ||
| Chang Chun Eurasia | 13,29 | 13,58 | 13,22 | -0,18 | -1,34% | 1,41M | 08:00:00 | ||
| Ningbo Joyson Electronic | 14,67 | 14,68 | 14,44 | +0,02 | +0,14% | 8,96M | 08:00:00 | ||
| Sichuan Tuopai Shede Wine | 195,06 | 197,86 | 184,33 | +9,28 | +5,00% | 6,74M | 08:00:00 | ||
| Sanan Optoelectronics | 20,19 | 20,20 | 19,47 | +0,53 | +2,70% | 81,25M | 08:00:00 | ||
| Wuchan Zhongda | 4,95 | 4,95 | 4,91 | +0,02 | +0,41% | 20,41M | 08:00:00 | ||
| AVIC Capital | 4,20 | 4,20 | 4,13 | -0,01 | -0,24% | 71,86M | 08:00:00 | ||
| Nanning Department Store | 4,01 | 4,06 | 3,99 | -0,05 | -1,23% | 5,21M | 08:00:00 | ||
| NanJing Pharm | 5,35 | 5,39 | 5,32 | -0,03 | -0,56% | 6,78M | 08:00:00 | ||
| XiAn Qujiang Tourism | 12,67 | 12,70 | 12,34 | -0,23 | -1,78% | 18,79M | 08:00:00 | ||
| Caihong Display Devices | 5,08 | 5,10 | 4,96 | +0,06 | +1,20% | 35,29M | 08:00:00 | ||
| Sumec | 6,51 | 6,52 | 6,42 | +0,02 | +0,31% | 9,54M | 08:00:00 | ||
| Chengtun Mining | 5,94 | 5,95 | 5,90 | -0,01 | -0,17% | 17,81M | 08:00:00 | ||
| HeBei Jinniu Chemical | 4,98 | 5,00 | 4,94 | -0,02 | -0,40% | 3,75M | 08:00:00 | ||
| Tianjin Port | 4,30 | 4,33 | 4,26 | -0,01 | -0,23% | 15,56M | 08:00:00 | ||
| Dalian Thermal Power | 5,33 | 5,35 | 5,24 | +0,03 | +0,57% | 1,98M | 08:00:00 | ||
| Ningbo Fuda | 4,08 | 4,13 | 4,06 | -0,04 | -0,97% | 4,55M | 08:00:00 | ||
| Qinghai Jinrui Mineral Dev | 9,67 | 9,73 | 9,59 | -0,03 | -0,31% | 1,16M | 08:00:00 | ||
| Cultural Investment | 2,48 | 2,56 | 2,45 | -0,08 | -3,13% | 134,16M | 08:00:00 | ||
| Jiangsu Phoenix Property | 3,87 | 3,88 | 3,84 | -0,01 | -0,26% | 3,98M | 08:00:00 | ||
| Neusoft | 11,69 | 11,72 | 11,44 | +0,09 | +0,78% | 31,32M | 08:00:00 | ||
| Gansu Qilianshan Cement | 11,38 | 11,65 | 11,37 | -0,27 | -2,32% | 16,28M | 08:00:00 | ||
| Huadian Energy | 2,680 | 2,680 | 2,620 | +0,050 | +1,90% | 5,15M | 08:00:00 | ||
| Shandong Lubei Chemical | 6,69 | 6,72 | 6,66 | -0,05 | -0,74% | 3,69M | 08:00:00 | ||
| Pci-Suntek Tech | 6,89 | 6,96 | 6,67 | +0,03 | +0,44% | 69,62M | 08:00:00 | ||
| Hunan Haili Chemical | 8,50 | 8,64 | 8,45 | -0,06 | -0,70% | 9,68M | 08:00:00 | ||
| Shanghai Xinmei A | 33,28 | 33,75 | 33,08 | -0,40 | -1,19% | 14,00M | 08:00:00 | ||
| Shandong Hiking A | 6,53 | 6,58 | 6,49 | -0,05 | -0,76% | 3,51M | 08:00:00 | ||
| Suzhou New District Hi-Tech | 5,08 | 5,11 | 5,05 | -0,04 | -0,78% | 8,33M | 08:00:00 | ||
| Lanzhou Minbai Shareholding | 7,14 | 7,94 | 7,08 | -0,73 | -9,28% | 87,91M | 08:00:00 | ||
| Chongqing Department Store | 26,43 | 26,58 | 26,15 | +0,11 | +0,42% | 1,57M | 08:00:00 | ||
| COFCO Tunhe Sugar | 7,77 | 7,78 | 7,68 | +0,05 | +0,65% | 21,25M | 08:00:00 | ||
| Liaoning Cheng Da | 13,32 | 13,33 | 13,20 | +0,05 | +0,38% | 4,22M | 08:00:00 | ||
| ShanXi Coking | 5,61 | 5,62 | 5,55 | +0,03 | +0,54% | 12,79M | 08:00:00 | ||
| HUAYU Auto | 16,78 | 16,94 | 16,68 | -0,16 | -0,95% | 11,27M | 08:00:00 | ||
| Changchun Faway Auto | 8,75 | 8,85 | 8,72 | -0,09 | -1,02% | 4,77M | 08:00:00 | ||
| Hua Yuan Property | 1,760 | 1,780 | 1,750 | -0,020 | -1,12% | 14,42M | 08:00:00 | ||
| Datang HuaYin Electric | 4,210 | 4,220 | 4,170 | 0,000 | 0,00% | 6,20M | 08:00:00 | ||
| Wingtech Technology | 56,49 | 56,99 | 53,70 | +2,20 | +4,05% | 41,97M | 08:00:00 | ||
| Jiangsu SOPO Chemical | 8,38 | 8,41 | 8,32 | +0,01 | +0,12% | 1,94M | 08:00:00 | ||
| Shanghai Industrial Dev | 3,59 | 3,61 | 3,57 | -0,02 | -0,55% | 4,99M | 08:00:00 | ||
| Tibet Tourism | 12,23 | 12,28 | 12,11 | +0,01 | +0,08% | 4,07M | 08:00:00 | ||
| Jiangzhong Pharm | 18,39 | 18,73 | 18,15 | +0,03 | +0,16% | 9,12M | 08:00:00 | ||
| HNA Technology A | 2,700 | 2,700 | 2,650 | +0,020 | +0,75% | 20,10M | 08:00:00 | ||
| Shanghai Jin Jiang Hotels A | 58,75 | 59,54 | 57,90 | -0,83 | -1,39% | 5,84M | 08:00:00 | ||
| Xiamen ITG | 8,82 | 8,88 | 8,61 | +0,01 | +0,11% | 19,84M | 08:00:00 | ||
| Inspur Software | 17,91 | 18,14 | 17,25 | +0,38 | +2,17% | 38,20M | 08:00:00 | ||
| Changjiang Media | 6,47 | 6,56 | 6,44 | -0,06 | -0,92% | 10,28M | 08:00:00 | ||
| Geo-Jade Petroleum | 2,280 | 2,290 | 2,270 | -0,010 | -0,44% | 9,40M | 08:00:00 | ||
| Avic Shenyang Aircraft | 55,19 | 55,20 | 54,26 | +0,34 | +0,62% | 7,34M | 08:00:00 | ||
| Anhui Heli | 18,50 | 18,65 | 17,77 | +0,22 | +1,20% | 10,02M | 08:00:00 | ||
| Top Choice Medical Investment | 132,00 | 133,20 | 131,10 | -0,20 | -0,15% | 2,21M | 08:00:00 | ||
| China Marine Information Electronics | 26,58 | 26,74 | 26,03 | +0,24 | +0,91% | 4,85M | 08:00:00 | ||
| AVIC Heavy Machinery | 24,84 | 24,87 | 24,53 | +0,12 | +0,49% | 13,60M | 08:00:00 | ||
| YanTai Yuancheng Gold | 16,29 | 16,38 | 15,90 | +0,24 | +1,50% | 2,29M | 08:00:00 | ||
| Ningbo Fubang | 11,15 | 11,27 | 10,91 | +0,10 | +0,91% | 3,82M | 08:00:00 | ||
| Wuhan Xianglong Power | 8,01 | 8,09 | 7,85 | +0,06 | +0,76% | 4,68M | 08:00:00 | ||
| GuangYuYuan Herbal Medicine | 34,98 | 35,88 | 34,40 | -0,75 | -2,10% | 10,12M | 08:00:00 | ||
| Tibet Urban Dev | 15,72 | 15,76 | 15,54 | -0,07 | -0,44% | 6,22M | 08:00:00 | ||
| Wuhan Hanshang | 12,01 | 12,07 | 11,90 | -0,08 | -0,66% | 1,38M | 08:00:00 | ||
| Eastern Communications A | 11,73 | 11,87 | 11,56 | -0,05 | -0,42% | 21,72M | 08:00:00 | ||
| Shandong Xinchao Energy | 2,450 | 2,470 | 2,430 | 0,000 | 0,00% | 108,06M | 08:00:00 | ||
| Jiangsu Zongyi | 6,99 | 7,02 | 6,77 | +0,16 | +2,34% | 10,14M | 08:00:00 | ||
| Xinjiang Youhao | 6,41 | 6,54 | 6,35 | -0,07 | -1,08% | 1,42M | 08:00:00 | ||
| Sichuan Swellfun | 76,43 | 77,39 | 74,54 | +1,14 | +1,51% | 3,90M | 08:00:00 | ||
| GD Power Dev | 3,810 | 3,820 | 3,760 | -0,010 | -0,26% | 106,09M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 271,11 | 272,88 | 267,00 | +2,06 | +0,77% | 3,33M | 08:00:00 | ||
| Luxin Venture | 13,47 | 13,49 | 13,30 | -0,03 | -0,22% | 2,85M | 08:00:00 | ||
| Luyin Investment | 6,47 | 6,59 | 6,42 | -0,06 | -0,92% | 3,91M | 08:00:00 | ||
| Yinchuan Xinhua Commercial | 15,99 | 16,37 | 15,80 | -0,37 | -2,26% | 2,39M | 08:00:00 | ||
| CMST Dev | 5,54 | 5,58 | 5,48 | -0,06 | -1,07% | 23,08M | 08:00:00 | ||
| Shandong Lukang Pharm | 6,90 | 6,96 | 6,87 | -0,04 | -0,58% | 6,78M | 08:00:00 | ||
| Zhejiang China Textile | 4,69 | 4,75 | 4,68 | -0,06 | -1,26% | 7,97M | 08:00:00 | ||
| BEH Property | 4,47 | 4,58 | 4,45 | -0,04 | -0,89% | 5,21M | 08:00:00 | ||
| Yunnan Coal Energy | 3,44 | 3,45 | 3,40 | 0,00 | 0,00% | 3,77M | 08:00:00 | ||
| Zhangjiagang Freetrade Tech | 3,83 | 3,90 | 3,81 | -0,07 | -1,80% | 12,25M | 08:00:00 | ||
| Zhejiang Qianjiang Bio | 5,57 | 5,60 | 5,52 | -0,03 | -0,54% | 2,09M | 08:00:00 | ||
| Insigma | 7,88 | 7,91 | 7,70 | -0,07 | -0,88% | 67,90M | 08:00:00 | ||
| Ningbo Marine | 3,82 | 3,85 | 3,78 | -0,04 | -1,04% | 12,32M | 08:00:00 | ||
| Tian Jin Global | 4,20 | 4,21 | 4,11 | +0,05 | +1,21% | 16,28M | 08:00:00 | ||
| Huaxin Cement A | 16,48 | 16,65 | 16,22 | +0,10 | +0,61% | 5,87M | 08:00:00 | ||
| Fujian Cement | 5,72 | 5,74 | 5,68 | -0,02 | -0,35% | 2,72M | 08:00:00 | ||
| ENN Ecological | 19,39 | 19,43 | 18,53 | +0,62 | +3,30% | 6,69M | 08:00:00 | ||
| Dr Peng Telecom and Media | 4,07 | 4,23 | 3,98 | +0,04 | +0,99% | 76,77M | 08:00:00 | ||
| Jiangsu Yueda Invest | 4,75 | 4,79 | 4,70 | -0,04 | -0,84% | 4,59M | 08:00:00 | ||
| Jinan High tech Development | 3,54 | 3,57 | 3,50 | -0,02 | -0,56% | 10,36M | 08:00:00 | ||
| Maanshan Iron & Steel | 2,930 | 2,960 | 2,930 | -0,030 | -1,01% | 28,64M | 08:00:00 | ||
| Shen Ma Industry | 7,83 | 7,84 | 7,79 | 0,00 | 0,00% | 3,45M | 08:00:00 | ||
| Orient Group | 2,51 | 2,52 | 2,49 | -0,01 | -0,40% | 37,94M | 08:00:00 | ||
| North China Pharm | 6,11 | 6,13 | 6,09 | -0,02 | -0,33% | 5,96M | 08:00:00 | ||
| Hangzhou Jiebai | 7,84 | 7,89 | 7,78 | -0,06 | -0,76% | 4,03M | 08:00:00 | ||
| Zhonglu A | 19,52 | 21,46 | 19,49 | -2,13 | -9,84% | 14,78M | 08:00:00 | ||
| Shanghai Tunnel | 5,88 | 5,89 | 5,80 | +0,05 | +0,86% | 16,89M | 08:00:00 | ||
| Shanghai Material Trading A | 8,37 | 8,45 | 8,29 | -0,04 | -0,48% | 1,47M | 08:00:00 | ||
| Shanghai Shimao | 2,24 | 2,24 | 2,22 | +0,01 | +0,45% | 7,09M | 08:00:00 | ||
| Shanghai Yimin Commerce | 3,52 | 3,54 | 3,49 | -0,01 | -0,28% | 3,34M | 08:00:00 | ||
| Shanghai Xinhua Media | 4,49 | 4,54 | 4,43 | -0,06 | -1,32% | 16,03M | 08:00:00 | ||
| DLG Exhibitions Events | 9,76 | 9,91 | 9,70 | -0,05 | -0,51% | 2,02M | 08:00:00 | ||
| Shanghai Bailian A | 12,04 | 12,11 | 11,87 | -0,05 | -0,41% | 10,50M | 08:00:00 | ||
| Maoye Commercial | 3,64 | 3,67 | 3,61 | 0,00 | 0,00% | 3,41M | 08:00:00 | ||
| HPGC Renmintongtai Pharm | 6,68 | 6,77 | 6,64 | -0,04 | -0,60% | 2,93M | 08:00:00 | ||
| Sunny Loan Top | 6,22 | 6,25 | 6,16 | -0,04 | -0,64% | 5,18M | 08:00:00 | ||
| Shaanxi TV Network | 6,51 | 6,54 | 6,42 | -0,03 | -0,46% | 13,69M | 08:00:00 | ||
| Shanghai No1 Pharm | 11,87 | 11,93 | 11,77 | -0,04 | -0,34% | 3,09M | 08:00:00 | ||
| Shanghai Shentong Metro | 8,69 | 8,71 | 8,60 | +0,03 | +0,35% | 2,65M | 08:00:00 | ||
| Shanghai Mechanical & Electrical A | 13,24 | 13,32 | 13,14 | -0,06 | -0,45% | 4,25M | 08:00:00 | ||
| Shanghai Join Buy | 6,60 | 6,64 | 6,55 | -0,05 | -0,75% | 2,64M | 08:00:00 | ||
| Shanghai Diesel Engine A | 6,69 | 6,74 | 6,65 | -0,02 | -0,30% | 2,50M | 08:00:00 | ||
| Haitong Securities | 8,84 | 8,85 | 8,71 | +0,06 | +0,68% | 28,70M | 08:00:00 | ||
| Sichuan Changhong Electric | 3,310 | 3,330 | 3,220 | +0,070 | +2,16% | 129,97M | 08:00:00 | ||
| Shang Gong A | 5,35 | 5,45 | 5,31 | -0,07 | -1,29% | 6,38M | 08:00:00 | ||
| Danhua Chemical Tech A | 3,01 | 3,03 | 2,99 | -0,02 | -0,66% | 5,97M | 08:00:00 | ||
| Shanghai Baosight Software A | 54,94 | 55,18 | 52,81 | +0,99 | +1,84% | 6,14M | 08:00:00 | ||
| Shanghai Tongji Tech | 8,99 | 9,03 | 8,94 | -0,05 | -0,55% | 2,76M | 08:00:00 | ||
| Chongqing Wanli New Energy | 13,47 | 13,65 | 13,34 | -0,04 | -0,30% | 2,64M | 08:00:00 | ||
| Shanghai Lingang A | 13,20 | 13,25 | 13,07 | +0,02 | +0,15% | 4,80M | 08:00:00 | ||
| Shanghai Haixin A | 6,08 | 6,13 | 6,05 | -0,06 | -0,98% | 2,79M | 08:00:00 | ||
| Longjian Road & Bridge | 5,48 | 5,66 | 5,23 | -0,28 | -4,86% | 154,49M | 08:00:00 | ||
| Jiangsu Chunlan Refrigerating | 4,75 | 4,78 | 4,73 | -0,03 | -0,63% | 3,48M | 08:00:00 | ||
| Aerospace Cf | 13,54 | 13,54 | 13,32 | +0,04 | +0,30% | 5,86M | 08:00:00 | ||
| Ningbo Zhongbai | 10,67 | 10,76 | 10,58 | -0,09 | -0,84% | 1,31M | 08:00:00 | ||
| Inzone Group | 5,41 | 5,47 | 5,39 | -0,06 | -1,10% | 3,41M | 08:00:00 | ||
| Wangfujing | 24,58 | 24,84 | 24,37 | -0,17 | -0,69% | 15,13M | 08:00:00 | ||
| Beijing Urban Rural Commercial | 23,19 | 23,86 | 22,87 | -0,55 | -2,32% | 3,70M | 08:00:00 | ||
| MengDian HuaNeng Power | 3,400 | 3,410 | 3,370 | -0,020 | -0,59% | 44,68M | 08:00:00 | ||
| Baida Group | 9,75 | 9,96 | 9,71 | -0,15 | -1,52% | 2,26M | 08:00:00 | ||
| Starlake Bioscience | 6,17 | 6,20 | 6,12 | -0,03 | -0,48% | 5,10M | 08:00:00 | ||
| Tonghua Dongbao Pharm | 11,81 | 11,88 | 11,37 | +0,40 | +3,51% | 35,76M | 08:00:00 | ||
| Guangdong Meiyan Jixiang | 2,85 | 2,86 | 2,84 | -0,01 | -0,35% | 14,72M | 08:00:00 | ||
| Far East Smarter Energy | 5,68 | 5,68 | 5,62 | -0,01 | -0,18% | 12,33M | 08:00:00 | ||
| Sinopec Oilfield | 2,150 | 2,160 | 2,130 | +0,010 | +0,47% | 53,39M | 08:00:00 | ||
| Shanghai Milkground Food Tech | 29,80 | 30,27 | 29,33 | -0,19 | -0,63% | 7,64M | 08:00:00 | ||
| Yunnan Bowin Tech | 7,71 | 7,76 | 7,64 | -0,07 | -0,90% | 1,95M | 08:00:00 | ||
| Jonjee Hi-tech | 37,50 | 38,45 | 36,96 | +0,03 | +0,08% | 11,98M | 08:00:00 | ||
| MeiHua Holdings | 9,76 | 9,78 | 9,65 | +0,04 | +0,41% | 12,46M | 08:00:00 | ||
| Tianjin Capital | 6,35 | 6,38 | 6,31 | -0,03 | -0,47% | 4,16M | 08:00:00 | ||
| Dongfang Electric A | 18,72 | 18,72 | 18,24 | +0,11 | +0,59% | 24,75M | 08:00:00 | ||
| Triumph New Energy | 20,42 | 20,49 | 20,27 | +0,05 | +0,25% | 2,45M | 08:00:00 | ||
| China Aerospace | 8,33 | 8,34 | 8,09 | +0,20 | +2,46% | 87,70M | 08:00:00 | ||
| Chengdu B-ray Media | 5,90 | 5,93 | 5,83 | -0,04 | -0,67% | 32,17M | 08:00:00 | ||
| Jilin Yatai | 2,31 | 2,33 | 2,31 | -0,02 | -0,86% | 14,45M | 08:00:00 | ||
| Ningbo Shanshan | 17,22 | 17,30 | 17,10 | -0,06 | -0,35% | 13,84M | 08:00:00 | ||
| Hongfa Tech | 33,44 | 33,63 | 33,16 | -0,04 | -0,12% | 3,40M | 08:00:00 | ||
| SDIC Power | 10,89 | 10,97 | 10,81 | -0,03 | -0,28% | 11,01M | 08:00:00 | ||
| Inner Mongolia Yili | 29,01 | 29,32 | 28,75 | +0,13 | +0,45% | 34,94M | 08:00:00 | ||
| Xinjiang Joinworld | 8,72 | 8,74 | 8,66 | +0,01 | +0,12% | 10,48M | 08:00:00 | ||
| Nanjing Chemical Fibre | 5,26 | 5,38 | 5,23 | -0,11 | -2,05% | 2,26M | 08:00:00 | ||
| AECC Aviation Power | 45,62 | 45,65 | 44,48 | +0,59 | +1,31% | 18,26M | 08:00:00 | ||
| Guangzhou Guangri Stock | 7,31 | 7,32 | 7,23 | +0,02 | +0,27% | 4,24M | 08:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 17,93 | 18,68 | 17,56 | +0,09 | +0,50% | 137,25M | 08:00:00 | ||
| Xiamen Airport | 17,10 | 17,10 | 16,87 | +0,02 | +0,12% | 1,68M | 08:00:00 | ||
| China Yangtze Power | 20,92 | 20,98 | 20,81 | -0,05 | -0,24% | 53,21M | 08:00:00 | ||
| Shandong Binzhou Bohai Piston | 3,61 | 3,67 | 3,59 | -0,06 | -1,64% | 7,12M | 08:00:00 | ||
| Zhuzhou Smelter | 8,45 | 8,52 | 8,33 | 0,00 | 0,00% | 6,48M | 08:00:00 | ||
| SDIC Zhonglu Fruit Juice | 13,93 | 14,15 | 13,87 | -0,23 | -1,62% | 2,59M | 08:00:00 | ||
| Yueyang Forest & Paper | 7,16 | 7,19 | 7,03 | +0,06 | +0,85% | 10,86M | 08:00:00 | ||
| Fortune Ng Fung Food Hebei | 7,29 | 7,44 | 7,24 | +0,02 | +0,28% | 8,40M | 08:00:00 | ||
| Shandong Bohui Paper | 7,73 | 7,75 | 7,65 | 0,00 | 0,00% | 5,27M | 08:00:00 | ||
| Inner Mongolia First Machinery | 9,79 | 9,82 | 9,63 | +0,11 | +1,14% | 12,59M | 08:00:00 | ||
| Hunan Chen Dian Dev | 7,40 | 7,45 | 7,36 | -0,07 | -0,94% | 4,93M | 08:00:00 | ||
| Sinoma Engineering | 12,10 | 12,16 | 11,60 | +0,59 | +5,13% | 47,93M | 08:00:00 | ||
| Anhui Hengyuan Coal and Electricity | 9,13 | 9,24 | 9,04 | +0,01 | +0,11% | 14,68M | 08:00:00 | ||
| Baosheng | 5,21 | 5,23 | 5,17 | -0,01 | -0,19% | 14,17M | 08:00:00 | ||
| Hunan New Wellful | 8,08 | 8,35 | 7,99 | -0,03 | -0,37% | 44,63M | 08:00:00 | ||
| Jianmin Pharm | 70,61 | 72,13 | 67,40 | +0,26 | +0,37% | 4,26M | 08:00:00 | ||
| Mayinglong Pharm | 26,78 | 27,00 | 26,38 | +0,12 | +0,45% | 3,83M | 08:00:00 | ||
| Jointown Pharm | 14,85 | 14,90 | 14,70 | +0,07 | +0,47% | 4,75M | 08:00:00 | ||
| Tangshan Port | 3,160 | 3,220 | 3,140 | -0,070 | -2,17% | 35,43M | 08:00:00 | ||
| Guangan | 3,32 | 3,33 | 3,30 | -0,01 | -0,30% | 9,40M | 08:00:00 | ||
| BGRIMM Science and Tech | 15,51 | 15,80 | 15,41 | -0,39 | -2,45% | 5,45M | 08:00:00 | ||
| Jiangsu High Hope | 2,82 | 2,86 | 2,80 | -0,01 | -0,35% | 13,19M | 08:00:00 | ||
| Ningbo Thermal Power | 4,28 | 4,32 | 4,27 | -0,05 | -1,16% | 5,28M | 08:00:00 | ||
| Whirlpool China | 8,10 | 8,19 | 8,03 | -0,05 | -0,61% | 1,55M | 08:00:00 | ||
| Shaanxi Construction Machinery | 6,21 | 6,39 | 6,18 | -0,15 | -2,36% | 22,36M | 08:00:00 | ||
| Huaibei Mining Holdings | 13,18 | 13,29 | 13,07 | +0,04 | +0,30% | 10,41M | 08:00:00 | ||
| Zhewen Interactive | 6,70 | 7,01 | 6,53 | 0,00 | 0,00% | 116,41M | 08:00:00 | ||
| Zhejiang Hangmin | 8,65 | 8,69 | 8,51 | +0,07 | +0,82% | 7,40M | 08:00:00 | ||
| Chifeng Jilong Gold Mining | 20,85 | 21,00 | 20,40 | +0,26 | +1,26% | 45,12M | 08:00:00 | ||
| Anhui Sun Create Electronics | 35,05 | 35,08 | 34,13 | +0,45 | +1,30% | 2,39M | 08:00:00 | ||
| Guizhou Wire Rope | 19,29 | 19,48 | 19,03 | -0,18 | -0,92% | 6,98M | 08:00:00 | ||
| China Southern Power Grid Energy Storage | 14,53 | 14,53 | 14,33 | +0,08 | +0,55% | 4,07M | 08:00:00 | ||
| Kailuan Energy Chemical | 7,18 | 7,21 | 7,12 | +0,01 | +0,14% | 6,37M | 08:00:00 | ||
| China Merchants Securities | 14,07 | 14,07 | 13,75 | +0,27 | +1,96% | 16,16M | 08:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 11,23 | 11,32 | 11,16 | -0,05 | -0,44% | 15,91M | 08:00:00 | ||
| Gem-Year Industrial | 4,80 | 4,82 | 4,74 | -0,02 | -0,42% | 4,50M | 08:00:00 | ||
| Liuzhou Iron & Steel | 4,37 | 4,43 | 4,33 | -0,01 | -0,23% | 13,95M | 08:00:00 | ||
| Chongqing Iron Steel | 1,630 | 1,640 | 1,620 | -0,010 | -0,61% | 30,69M | 08:00:00 | ||
| Daqin Railway | 7,32 | 7,34 | 7,22 | +0,02 | +0,27% | 25,35M | 08:00:00 | ||
| Jinling Hotel | 10,07 | 10,36 | 9,98 | -0,26 | -2,52% | 8,51M | 08:00:00 | ||
| Jiangsu Lianyungang Port | 4,77 | 5,03 | 4,72 | -0,22 | -4,41% | 50,05M | 08:00:00 | ||
| Bank of Nanjing | 9,18 | 9,20 | 9,12 | -0,01 | -0,11% | 14,14M | 08:00:00 | ||
| Wenfeng Great World Chain | 2,57 | 2,62 | 2,54 | -0,04 | -1,53% | 22,95M | 08:00:00 | ||
| Baotailong New Materials | 3,61 | 3,61 | 3,55 | +0,03 | +0,84% | 13,28M | 08:00:00 | ||
| Xian LONGi Silicon Materials | 39,51 | 39,52 | 39,01 | +0,13 | +0,33% | 41,98M | 08:00:00 | ||
| Ningbo Zhoushan Port | 3,66 | 3,67 | 3,64 | 0,00 | 0,00% | 7,86M | 08:00:00 | ||
| Shandong Yulong Gold | 12,84 | 13,15 | 12,81 | -0,29 | -2,21% | 23,49M | 08:00:00 | ||
| First Tractor | 11,94 | 12,35 | 11,89 | -0,43 | -3,48% | 10,28M | 08:00:00 | ||
| Sailun Jinyu | 10,93 | 11,08 | 10,76 | +0,08 | +0,74% | 12,71M | 08:00:00 | ||
| Sanjiang Shopping Club | 10,22 | 10,36 | 10,15 | -0,09 | -0,87% | 2,78M | 08:00:00 | ||
| Ningbo Boway Alloy Material | 15,77 | 16,39 | 15,66 | -0,51 | -3,13% | 20,94M | 08:00:00 | ||
| Chongqing Water | 5,47 | 5,50 | 5,40 | +0,03 | +0,55% | 9,10M | 08:00:00 | ||
| China South Media | 11,58 | 11,65 | 11,41 | +0,08 | +0,70% | 7,75M | 08:00:00 | ||
| Pacific Securities | 2,66 | 2,67 | 2,63 | +0,01 | +0,38% | 38,28M | 08:00:00 | ||
| Jiangsu Hengli Hydraulic | 65,86 | 66,64 | 63,51 | +1,76 | +2,75% | 4,62M | 08:00:00 | ||
| Beijing Haohua Energy Resource | 6,44 | 6,44 | 6,39 | +0,01 | +0,16% | 5,63M | 08:00:00 | ||
| China First Heavy Industries | 3,280 | 3,290 | 3,230 | 0,000 | 0,00% | 33,00M | 08:00:00 | ||
| Sichuan Expressway | 3,88 | 3,90 | 3,86 | -0,02 | -0,51% | 4,04M | 08:00:00 | ||
| Air China A | 10,45 | 10,53 | 10,28 | -0,11 | -1,04% | 45,70M | 08:00:00 | ||
| China National Chemical | 10,55 | 10,60 | 10,20 | +0,22 | +2,13% | 100,94M | 08:00:00 | ||
| China Hainan Rubber | 4,48 | 4,49 | 4,42 | +0,03 | +0,67% | 18,98M | 08:00:00 | ||
| Beijing Sifang Automation | 14,00 | 14,17 | 13,90 | -0,16 | -1,13% | 8,54M | 08:00:00 | ||
| Shenzhen Gas | 7,04 | 7,12 | 7,04 | -0,05 | -0,71% | 5,55M | 08:00:00 | ||
| Hangzhou Advance Gearbox | 9,79 | 9,81 | 9,71 | -0,05 | -0,51% | 2,75M | 08:00:00 | ||
| Heilongjiang Transport | 3,46 | 3,53 | 3,42 | -0,05 | -1,43% | 13,76M | 08:00:00 | ||
| Jiangsu Jiangnan Water | 8,10 | 8,28 | 8,01 | -0,08 | -0,98% | 12,78M | 08:00:00 | ||
| Jiangsu SINOJIT Wind Energy | 4,030 | 4,050 | 4,000 | -0,030 | -0,74% | 5,07M | 08:00:00 | ||
| Jiangsu Linyang Energy | 7,90 | 7,94 | 7,85 | -0,04 | -0,50% | 12,86M | 08:00:00 | ||
| Shaanxi Coal Industry | 19,29 | 19,52 | 19,09 | +0,08 | +0,42% | 25,92M | 08:00:00 | ||
| Universal Scientific Industrial | 18,15 | 18,15 | 16,59 | +1,65 | +10,00% | 44,31M | 08:00:00 | ||
| Industrial Bank | 16,87 | 16,88 | 16,66 | +0,10 | +0,60% | 60,97M | 08:00:00 | ||
| Bank of Beijing | 4,43 | 4,43 | 4,40 | +0,01 | +0,23% | 32,47M | 08:00:00 | ||
| China XD Electric | 5,51 | 5,55 | 5,42 | +0,02 | +0,36% | 97,50M | 08:00:00 | ||
| China Railway Construction | 9,81 | 9,85 | 9,41 | +0,31 | +3,26% | 215,99M | 08:00:00 | ||
| Sichuan Em Tech | 13,14 | 13,18 | 12,92 | +0,14 | +1,08% | 7,10M | 08:00:00 | ||
| Junzheng Energy & Chemical | 4,42 | 4,42 | 4,33 | +0,06 | +1,38% | 30,59M | 08:00:00 | ||
| TongKun Group | 13,90 | 14,01 | 13,69 | -0,11 | -0,79% | 24,44M | 08:00:00 | ||
| Guangzhou Automobile A | 10,94 | 10,95 | 10,82 | +0,05 | +0,46% | 19,40M | 08:00:00 | ||
| Camel Group | 9,47 | 9,63 | 9,38 | -0,12 | -1,25% | 21,90M | 08:00:00 | ||
| 360 Security Technology | 15,25 | 15,56 | 14,48 | +0,25 | +1,67% | 417,43M | 08:00:00 | ||
| New China Life Insurance | 30,26 | 30,36 | 29,68 | +0,28 | +0,93% | 5,28M | 08:00:00 | ||
| Bros Eastern | 7,48 | 7,59 | 6,95 | +0,54 | +7,78% | 29,62M | 08:00:00 | ||
| Ye Chiu Metal Recycling | 3,410 | 3,420 | 3,380 | 0,000 | 0,00% | 9,30M | 08:00:00 | ||
| Agricultural Bank China A | 3,10 | 3,10 | 3,07 | +0,01 | +0,32% | 259,44M | 08:00:00 | ||
| Ping An Insurance | 46,88 | 46,89 | 46,30 | +0,38 | +0,82% | 55,43M | 08:00:00 | ||
| Bank of Communications Co Ltd | 5,17 | 5,18 | 5,12 | +0,02 | +0,39% | 58,49M | 08:00:00 | ||
| Guangshen Railway | 2,35 | 2,35 | 2,31 | +0,01 | +0,43% | 35,12M | 08:00:00 | ||
| XiAn Shaangu Power | 11,01 | 11,09 | 10,77 | +0,16 | +1,48% | 8,69M | 08:00:00 | ||
| Industrial Securities | 6,21 | 6,22 | 6,11 | +0,07 | +1,14% | 60,73M | 08:00:00 | ||
| China Railway A | 7,63 | 7,66 | 7,22 | +0,33 | +4,52% | 375,81M | 08:00:00 | ||
| ICBC | 4,52 | 4,53 | 4,48 | 0,00 | 0,00% | 189,85M | 08:00:00 | ||
| Shantou Dongfeng Printing | 4,43 | 4,46 | 4,42 | -0,03 | -0,67% | 9,24M | 08:00:00 | ||
| Jilin Expressway | 3,140 | 3,160 | 3,080 | +0,010 | +0,32% | 9,39M | 08:00:00 | ||
| Shanghai DZH | 7,26 | 7,33 | 6,93 | +0,26 | +3,71% | 61,25M | 08:00:00 | ||
| Soochow Securities | 6,94 | 6,95 | 6,84 | +0,05 | +0,73% | 21,21M | 08:00:00 | ||
| Joeone | 10,54 | 10,58 | 10,34 | +0,04 | +0,38% | 11,35M | 08:00:00 | ||
| Ningbo Sanxing Medical Electric | 12,93 | 13,13 | 12,80 | +0,06 | +0,47% | 7,74M | 08:00:00 | ||
| Shanghai Pharm | 20,56 | 20,95 | 20,48 | -0,19 | -0,92% | 11,90M | 08:00:00 | ||
| CITIC Heavy Industries | 3,87 | 3,90 | 3,85 | -0,02 | -0,51% | 13,07M | 08:00:00 | ||
| Shanghai Guangdian Electric | 3,68 | 3,71 | 3,65 | -0,02 | -0,54% | 8,60M | 08:00:00 | ||
| Beijing North Star A | 2,03 | 2,04 | 2,02 | 0,00 | 0,00% | 10,49M | 08:00:00 | ||
| Aluminum Corp of China | 5,65 | 5,70 | 5,31 | +0,29 | +5,41% | 197,09M | 08:00:00 | ||
| China Pacific Insurance | 27,10 | 27,12 | 26,22 | +0,81 | +3,08% | 27,90M | 08:00:00 | ||
| Metallurgical Corporation of China | 3,920 | 3,940 | 3,820 | +0,050 | +1,29% | 154,94M | 08:00:00 | ||
| China Life Insurance A | 34,47 | 34,63 | 33,43 | +0,57 | +1,68% | 9,82M | 08:00:00 | ||
| Great Wall Motor | 27,14 | 27,17 | 26,62 | +0,08 | +0,30% | 14,49M | 08:00:00 | ||
| Zhuzhou Kibing | 10,63 | 10,76 | 10,43 | +0,06 | +0,57% | 20,35M | 08:00:00 | ||
| Pingdingshan Tianan Coal | 10,36 | 10,38 | 10,23 | +0,06 | +0,58% | 18,21M | 08:00:00 | ||
| China State Construction | 6,18 | 6,20 | 6,02 | +0,09 | +1,48% | 265,36M | 08:00:00 | ||
| Power Construction Corp of China | 7,68 | 7,70 | 7,44 | +0,12 | +1,59% | 127,70M | 08:00:00 | ||
| Henan Mingtai Al.Industrial | 16,21 | 16,32 | 15,93 | +0,09 | +0,56% | 10,27M | 08:00:00 | ||
| Befar Group | 5,74 | 5,76 | 5,68 | +0,01 | +0,18% | 18,11M | 08:00:00 | ||
| Huatai Securities | 12,58 | 12,59 | 12,37 | +0,16 | +1,29% | 33,22M | 08:00:00 | ||
| Shanxi LuAn Energy | 20,23 | 20,42 | 19,46 | +0,63 | +3,21% | 28,17M | 08:00:00 | ||
| Fengfan Power | 5,65 | 5,68 | 5,58 | +0,03 | +0,53% | 13,95M | 08:00:00 | ||
| Zhengzhou Mining Machinery | 13,54 | 13,65 | 13,43 | -0,11 | -0,81% | 5,28M | 08:00:00 | ||
| Jihua Group | 3,28 | 3,32 | 3,27 | -0,04 | -1,21% | 46,49M | 08:00:00 | ||
| Shanghai Electric | 4,57 | 4,60 | 4,53 | -0,01 | -0,22% | 37,70M | 08:00:00 | ||
| CRRC A | 6,11 | 6,15 | 6,01 | +0,02 | +0,33% | 95,13M | 08:00:00 | ||
| Lifan Industry | 3,84 | 3,86 | 3,81 | -0,01 | -0,26% | 6,28M | 08:00:00 | ||
| Everbright Securities | 15,24 | 15,25 | 14,97 | +0,16 | +1,06% | 31,06M | 08:00:00 | ||
| Ningbo Construction | 5,12 | 5,14 | 4,94 | +0,09 | +1,79% | 69,66M | 08:00:00 | ||
| Lanpec Tech | 7,89 | 8,01 | 7,82 | -0,14 | -1,74% | 10,85M | 08:00:00 | ||
| Changzhou Xingyu Auto Lighting | 127,38 | 130,50 | 125,00 | -2,17 | -1,68% | 2,47M | 08:00:00 | ||
| China Communications Construction | 11,80 | 11,94 | 11,10 | +0,51 | +4,52% | 141,92M | 08:00:00 | ||
| Anhui Xinhua Media | 6,17 | 6,18 | 6,04 | +0,02 | +0,33% | 12,09M | 08:00:00 | ||
| China Oilfield A | 15,67 | 15,84 | 15,48 | -0,20 | -1,26% | 7,83M | 08:00:00 | ||
| China Everbright Bank | 3,18 | 3,19 | 3,10 | +0,08 | +2,58% | 287,59M | 08:00:00 | ||
| PetroChina A | 5,77 | 5,79 | 5,66 | +0,07 | +1,23% | 185,73M | 08:00:00 | ||
| Cosco Shipping Dev | 2,580 | 2,590 | 2,560 | 0,000 | 0,00% | 37,19M | 08:00:00 | ||
| Liaoning Port | 1,630 | 1,640 | 1,620 | 0,000 | 0,00% | 64,57M | 08:00:00 | ||
| Jangho Group | 7,58 | 7,63 | 7,46 | +0,03 | +0,40% | 4,81M | 08:00:00 | ||
| Founder Securities | 7,10 | 7,10 | 7,01 | +0,04 | +0,57% | 41,36M | 08:00:00 | ||
| China Merchants Energy Shipping | 7,11 | 7,16 | 7,01 | -0,11 | -1,52% | 48,77M | 08:00:00 | ||
| Zhejiang Chint Electrics | 27,17 | 27,44 | 26,88 | -0,22 | -0,80% | 19,17M | 08:00:00 | ||
| China International Travel | 184,56 | 185,10 | 182,00 | -0,13 | -0,07% | 7,72M | 08:00:00 | ||
| Asian Star | 9,85 | 9,85 | 9,47 | +0,19 | +1,97% | 30,67M | 08:00:00 | ||
| China Coal Energy | 8,81 | 8,82 | 8,63 | +0,12 | +1,38% | 23,23M | 08:00:00 | ||
| Zijin Mining A | 12,14 | 12,18 | 11,74 | +0,40 | +3,41% | 201,09M | 08:00:00 | ||
| Beijing Jingyuntong Tech | 6,55 | 6,56 | 6,49 | 0,00 | 0,00% | 10,42M | 08:00:00 | ||
| Jiangsu Phoenix Publishing | 9,64 | 9,88 | 9,49 | -0,27 | -2,73% | 26,34M | 08:00:00 | ||
| JiShi Media | 2,140 | 2,190 | 2,140 | -0,030 | -1,38% | 75,04M | 08:00:00 | ||
| China Construction Bank Co | 6,06 | 6,09 | 6,00 | +0,03 | +0,50% | 85,18M | 08:00:00 | ||
| Jinduicheng Molybdenum | 11,34 | 11,57 | 11,30 | -0,18 | -1,56% | 23,90M | 08:00:00 | ||
| China Auto Engineering | 22,12 | 22,23 | 21,79 | -0,20 | -0,90% | 10,03M | 08:00:00 | ||
| China Shipbuilding | 3,90 | 3,90 | 3,85 | +0,02 | +0,52% | 69,19M | 08:00:00 | ||
| BBMG A | 2,54 | 2,56 | 2,53 | -0,01 | -0,39% | 24,50M | 08:00:00 | ||
| Guangxi Fenglin Wood | 2,680 | 2,710 | 2,680 | -0,020 | -0,74% | 8,33M | 08:00:00 | ||
| China Citic Bank A | 5,52 | 5,54 | 5,44 | +0,04 | +0,73% | 37,98M | 08:00:00 | ||
| China Coal Xinji Energy | 4,22 | 4,23 | 4,16 | +0,03 | +0,72% | 18,65M | 08:00:00 | ||
| COSCO Shipping | 11,44 | 11,50 | 11,03 | +0,34 | +3,06% | 175,46M | 08:00:00 | ||
| Yonghui Superstores | 3,32 | 3,36 | 3,26 | +0,04 | +1,22% | 36,81M | 08:00:00 | ||
| Datang International Power A | 3,100 | 3,110 | 3,030 | +0,020 | +0,65% | 56,64M | 08:00:00 | ||
| Northern United Publishing | 7,12 | 7,14 | 7,01 | -0,01 | -0,14% | 5,44M | 08:00:00 | ||
| People.Cn | 17,74 | 18,08 | 16,78 | -0,41 | -2,26% | 77,11M | 08:00:00 | ||
| Zhejiang Aokang Shoes | 6,83 | 6,90 | 6,79 | -0,08 | -1,16% | 2,53M | 08:00:00 | ||
| Epoxy Base Electronic | 5,84 | 5,87 | 5,63 | +0,15 | +2,64% | 16,28M | 08:00:00 | ||
| Lonyer Fuels | 9,59 | 9,65 | 9,20 | +0,24 | +2,57% | 19,36M | 08:00:00 | ||
| China Wafer Level CSP | 25,61 | 25,68 | 24,45 | +0,76 | +3,06% | 70,93M | 08:00:00 | ||
| Xilinmen Furniture | 33,70 | 34,30 | 32,77 | +0,38 | +1,14% | 4,84M | 08:00:00 | ||
| Sichuan Hebang Biotechnology | 3,040 | 3,050 | 3,020 | -0,010 | -0,33% | 48,50M | 08:00:00 | ||
| Beijing Cuiwei Tower | 11,46 | 11,50 | 11,34 | -0,06 | -0,52% | 9,47M | 08:00:00 | ||
| Foshan Haitian Food | 74,78 | 75,09 | 74,30 | -0,32 | -0,43% | 3,47M | 08:00:00 | ||
| Sunway Ltd | 6,08 | 6,11 | 6,03 | -0,01 | -0,16% | 6,10M | 08:00:00 | ||
| Jinzhou Jixiang Molybdenum | 13,91 | 14,00 | 13,85 | -0,13 | -0,93% | 5,21M | 08:00:00 | ||
| CTS International Logistics | 9,35 | 9,48 | 9,31 | -0,14 | -1,48% | 9,67M | 08:00:00 | ||
| Bohai Ferry | 7,43 | 7,49 | 7,38 | -0,05 | -0,67% | 2,80M | 08:00:00 | ||
| Yingliu Electr | 19,88 | 20,28 | 19,70 | -0,16 | -0,80% | 4,30M | 08:00:00 | ||
| Solareast Holdings | 6,03 | 6,08 | 5,98 | -0,06 | -0,99% | 12,19M | 08:00:00 | ||
| Neway Valve Suzhou | 12,92 | 13,04 | 12,73 | -0,14 | -1,07% | 8,40M | 08:00:00 | ||
| Loncin Motor | 5,25 | 5,26 | 5,18 | 0,00 | 0,00% | 8,70M | 08:00:00 | ||
| CMOC | 5,84 | 5,87 | 5,77 | +0,02 | +0,34% | 81,80M | 08:00:00 | ||
| Shanghai Shenqi Pharm B | 0,719 | 0,728 | 0,706 | -0,007 | -0,96% | 308,34K | 07:56:20 | ||
| Shanghai Chlor-Alkali Chemical B | 0,629 | 0,638 | 0,624 | +0,001 | +0,16% | 1,49M | 08:00:00 | ||
| Shanghai Huayi B | 0,582 | 0,584 | 0,576 | +0,003 | +0,52% | 84,80K | 08:00:00 | ||
| Shanghai Phoenix B | 0,365 | 0,372 | 0,362 | -0,004 | -1,08% | 268,20K | 07:53:19 | ||
| Shanghai Haixin B | 0,317 | 0,318 | 0,314 | -0,001 | -0,31% | 347,91K | 07:56:56 | ||
| Shanghai Highly B | 0,463 | 0,464 | 0,460 | +0,004 | +0,87% | 42,88K | 07:56:11 | ||
| Shanghai Jinqiao Export B | 0,960 | 0,961 | 0,953 | +0,003 | +0,31% | 183,41K | 08:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone B | 0,933 | 0,933 | 0,926 | +0,007 | +0,76% | 562,74K | 08:00:00 | ||
| Shanxi Guoxin Energy B | 0,348 | 0,349 | 0,332 | -0,001 | -0,29% | 269,80K | 08:00:00 | ||
| Zhonglu B | 0,546 | 0,578 | 0,540 | -0,034 | -5,86% | 989,40K | 08:00:00 | ||
| Shanghai Diesel Engine B | 0,404 | 0,405 | 0,399 | +0,004 | +1,00% | 179,10K | 07:56:18 | ||
| Danhua Chemical Tech B | 0,178 | 0,179 | 0,175 | -0,002 | -1,11% | 294,10K | 07:50:49 | ||
| Shanghai Sanmao Enterprise B | 0,486 | 0,487 | 0,483 | 0,000 | 0,00% | 29,20K | 07:51:42 | ||
| Shanghai Bailian B | 0,685 | 0,690 | 0,684 | -0,005 | -0,73% | 115,12K | 08:00:00 | ||
| Shang Gong B | 0,353 | 0,354 | 0,350 | 0,000 | 0,00% | 191,03K | 08:00:00 | ||
| Shanghai Baosight Software B | 3,241 | 3,250 | 3,182 | +0,053 | +1,66% | 1,40M | 08:00:00 | ||
| Shanghai Material Trading B | 0,434 | 0,439 | 0,432 | -0,005 | -1,14% | 96,15K | 08:00:00 | ||
| Shanghai Lingang B | 0,930 | 0,934 | 0,928 | +0,001 | +0,11% | 123,64K | 07:55:59 | ||
| Shanghai Jinjiang International Travel | 1,558 | 1,577 | 1,555 | -0,008 | -0,51% | 34,10K | 08:00:00 | ||
| Shanghai Lujiazui Finance B | 0,766 | 0,772 | 0,764 | -0,002 | -0,26% | 469,18K | 08:00:00 | ||
| ERDOS Resources B | 1,796 | 1,833 | 1,795 | -0,024 | -1,32% | 342,49K | 08:00:00 | ||
| Huadian Ener-B | 0,140 | 0,141 | 0,137 | +0,002 | +1,45% | 916,60K | 08:00:00 | ||
| HNA Tech B | 0,222 | 0,222 | 0,220 | -0,001 | -0,45% | 406,00K | 07:56:34 | ||
| Shanghai Huili Building Materials | 0,540 | 0,549 | 0,538 | -0,006 | -1,10% | 31,60K | 07:10:53 | ||
| Greattown B | 0,296 | 0,297 | 0,291 | +0,001 | +0,34% | 12,30K | 07:52:54 | ||
| Shanghai Zhenhua Heavy Industries B | 0,255 | 0,257 | 0,254 | -0,002 | -0,78% | 809,10K | 08:00:00 | ||
| Inner Mongolia Yitai Coal | 1,364 | 1,373 | 1,354 | +0,003 | +0,22% | 1,03M | 08:00:00 | ||
| Jinzhou Port B | 0,275 | 0,276 | 0,273 | +0,001 | +0,37% | 162,11K | 08:00:00 | ||
| Kama | 0,418 | 0,433 | 0,406 | -0,012 | -2,79% | 573,20K | 08:00:00 | ||
| Shanghai Lingyun Industries | 0,549 | 0,556 | 0,546 | -0,003 | -0,54% | 92,90K | 08:00:00 | ||
| Shanghai Jin Jiang Hotels B | 2,068 | 2,075 | 2,056 | -0,001 | -0,05% | 101,50K | 07:56:46 | ||
| Eastern Communications B | 0,468 | 0,469 | 0,460 | +0,003 | +0,65% | 1,71M | 08:00:00 | ||
| Huangshan Tourism B | 0,798 | 0,804 | 0,792 | +0,001 | +0,13% | 266,00K | 08:00:00 | ||
| Shanghai Kai Kai B | 0,548 | 0,555 | 0,545 | -0,002 | -0,36% | 78,30K | 08:00:00 | ||
| Hainan Airlines B | 0,242 | 0,243 | 0,236 | 0,000 | 0,00% | 146,20K | 08:00:00 | ||
| Inesa Intelligent Tech B | 0,679 | 0,680 | 0,648 | +0,022 | +3,35% | 5,51M | 08:00:00 | ||
| Dazhong Transportation B | 0,242 | 0,243 | 0,240 | -0,001 | -0,41% | 198,70K | 08:00:00 | ||
| Lao Feng Xiang B | 3,38 | 3,39 | 3,35 | +0,02 | +0,48% | 397,94K | 08:00:00 | ||
| Shanghai Jin Jiang Invest B | 0,654 | 0,662 | 0,650 | -0,008 | -1,21% | 128,40K | 07:51:15 | ||
| Shanghai Mechanical & Electrical B | 1,096 | 1,106 | 1,093 | -0,004 | -0,36% | 151,38K | 08:00:00 | ||
| China Resources D-C Pharm | 17,36 | 17,53 | 17,27 | -0,07 | -0,40% | 7,15M | 08:00:00 | ||
| Xinjiang Tianye | 5,70 | 5,76 | 5,65 | -0,01 | -0,18% | 8,39M | 08:00:00 | ||
| Xiamen C&D | 12,04 | 12,15 | 11,97 | -0,11 | -0,91% | 12,30M | 08:00:00 | ||
| China Resources and Environment | 5,14 | 5,19 | 5,14 | -0,05 | -0,96% | 9,73M | 08:00:00 | ||
| Xinjiang Guannong | 8,55 | 8,59 | 8,49 | -0,05 | -0,58% | 4,02M | 08:00:00 | ||
| Guanghui Energy | 9,20 | 9,24 | 9,07 | -0,01 | -0,11% | 57,10M | 08:00:00 | ||
| KraussMaffei | 6,49 | 6,54 | 6,46 | -0,08 | -1,22% | 2,55M | 08:00:00 | ||
| Fujian Longxi Bearing | 7,96 | 7,97 | 7,85 | +0,04 | +0,51% | 2,53M | 08:00:00 | ||
| Fujian Dongbai | 4,09 | 4,12 | 4,05 | -0,03 | -0,73% | 8,37M | 08:00:00 | ||
| Zhengzhou Yutong Bus | 10,03 | 10,19 | 9,93 | -0,09 | -0,89% | 14,92M | 08:00:00 | ||
| Phenix Optical | 21,52 | 21,69 | 21,37 | -0,03 | -0,14% | 3,19M | 08:00:00 | ||
| Wuhan DDMC Culture | 3,54 | 3,63 | 3,46 | -0,03 | -0,84% | 15,32M | 08:00:00 | ||
| Wintime Energy | 1,570 | 1,570 | 1,550 | +0,010 | +0,64% | 150,12M | 08:00:00 | ||
| Chinese Universe Publish | 11,62 | 11,77 | 11,48 | -0,15 | -1,27% | 13,24M | 08:00:00 | ||
| WenYi Trinity Technology | 15,91 | 15,99 | 15,51 | +0,21 | +1,34% | 9,67M | 08:00:00 | ||
| Bestsun Energy | 4,38 | 4,42 | 4,37 | -0,04 | -0,91% | 3,10M | 08:00:00 | ||
| Bright Real Estate | 2,33 | 2,35 | 2,31 | -0,01 | -0,43% | 9,23M | 08:00:00 | ||
| Top Energy Shanxi | 8,63 | 8,83 | 8,61 | -0,16 | -1,82% | 9,53M | 08:00:00 | ||
| Xinyu Iron & Steel | 4,31 | 4,34 | 4,29 | -0,02 | -0,46% | 29,94M | 08:00:00 | ||
| Yibin Paper | 13,03 | 13,10 | 12,92 | -0,04 | -0,31% | 1,42M | 08:00:00 | ||
| Zhewen Pictures | 3,19 | 3,22 | 3,17 | -0,02 | -0,62% | 8,76M | 08:00:00 | ||
| Shanghai Lianming Machinery | 10,16 | 10,40 | 10,08 | -0,03 | -0,29% | 1,66M | 08:00:00 | ||
| Zhejiang Shapuaisi Pharm | 7,88 | 7,98 | 7,85 | -0,06 | -0,76% | 1,75M | 08:00:00 | ||
| Guangdong Ellington Electronics | 7,68 | 7,71 | 7,53 | +0,09 | +1,19% | 14,18M | 08:00:00 | ||
| Zhejiang Jiuzhou Pharm | 37,28 | 37,95 | 36,89 | -0,15 | -0,40% | 4,99M | 08:00:00 | ||
| Ningbo Orient Wires and Cables | 47,88 | 48,95 | 47,65 | -1,10 | -2,25% | 12,92M | 08:00:00 | ||
| Lanzhou LS Heavy Equipment | 7,39 | 7,47 | 7,35 | -0,15 | -1,99% | 43,40M | 08:00:00 | ||
| Zhejiang Wansheng | 13,04 | 13,14 | 12,94 | -0,06 | -0,46% | 3,03M | 08:00:00 | ||
| China Design | 10,15 | 10,67 | 9,81 | +0,45 | +4,64% | 130,77M | 08:00:00 | ||
| Jiangsu Pacific Quartz | 123,94 | 127,56 | 123,26 | -1,03 | -0,82% | 5,21M | 08:00:00 | ||
| SEC Electric Machinery | 10,23 | 10,28 | 10,14 | 0,00 | 0,00% | 1,33M | 08:00:00 | ||
| Dawning Information Industry | 38,18 | 39,12 | 36,90 | +0,84 | +2,25% | 141,38M | 08:00:00 | ||
| JDM JingDa Machine Ningbo | 8,35 | 8,40 | 8,27 | -0,02 | -0,24% | 4,18M | 08:00:00 | ||
| Pengxin Mining | 3,55 | 3,65 | 3,51 | -0,08 | -2,20% | 123,46M | 08:00:00 | ||
| Beijing Wandong Medical Technology | 22,10 | 22,16 | 21,65 | +0,46 | +2,13% | 4,99M | 08:00:00 | ||
| Fujian Furi Electronics | 6,20 | 6,23 | 6,14 | 0,00 | 0,00% | 8,23M | 08:00:00 | ||
| Hengli Petrochemical | 15,84 | 16,07 | 15,72 | -0,23 | -1,43% | 19,83M | 08:00:00 | ||
| Qinghai Spring Med | 9,52 | 9,53 | 9,36 | +0,03 | +0,32% | 5,17M | 08:00:00 | ||
| Anhui Jianghuai Auto | 13,87 | 14,07 | 13,77 | -0,11 | -0,79% | 56,52M | 08:00:00 | ||
| Inmyshow Digital Technology | 9,27 | 9,35 | 8,74 | +0,36 | +4,04% | 149,52M | 08:00:00 | ||
| Zhejiang Whwh | 8,13 | 8,24 | 8,06 | -0,07 | -0,85% | 7,08M | 08:00:00 | ||
| Shanghai Shibei Hi-Tech A | 5,42 | 5,47 | 5,39 | -0,04 | -0,73% | 7,61M | 08:00:00 | ||
| Arcplus Group | 5,30 | 5,47 | 5,27 | -0,15 | -2,75% | 34,78M | 08:00:00 | ||
| Nanjing Xinjiekou | 9,13 | 9,15 | 9,05 | +0,03 | +0,33% | 4,69M | 08:00:00 | ||
| CSSC Offshore & Marine Engineering | 26,45 | 26,67 | 25,92 | +0,05 | +0,19% | 13,95M | 08:00:00 | ||
| China Hi-Tech | 6,48 | 6,63 | 6,42 | -0,10 | -1,52% | 12,64M | 08:00:00 | ||
| GEN S Power | 13,00 | 13,38 | 12,98 | -0,34 | -2,55% | 3,85M | 08:00:00 | ||
| Liaoning Hongyang Energy | 4,24 | 4,28 | 4,19 | +0,02 | +0,47% | 16,13M | 08:00:00 | ||
| Nanjing Panda Electro | 11,23 | 11,25 | 11,08 | -0,02 | -0,18% | 8,62M | 08:00:00 | ||
| Yaohua Pilkington Glass A | 6,15 | 6,19 | 6,08 | -0,06 | -0,97% | 9,07M | 08:00:00 | ||
| CETC Digital Technology | 27,42 | 27,51 | 27,05 | -0,03 | -0,11% | 8,58M | 08:00:00 | ||
| Avic Aviation Hi Tech | 23,12 | 23,17 | 22,91 | -0,09 | -0,39% | 6,28M | 08:00:00 | ||
| Harbin Hatou Invest | 5,14 | 5,15 | 5,07 | +0,05 | +0,98% | 17,38M | 08:00:00 | ||
| Chongqing Gas | 7,73 | 7,79 | 7,68 | -0,05 | -0,64% | 3,04M | 08:00:00 | ||
| Shaanxi Heimao Coking | 4,82 | 4,83 | 4,76 | +0,02 | +0,42% | 9,87M | 08:00:00 | ||
| CECEP Wind-Power | 3,880 | 3,890 | 3,830 | -0,010 | -0,26% | 54,91M | 08:00:00 | ||
| Kuaijishan Shaoxing Wine | 12,33 | 12,40 | 12,16 | +0,07 | +0,57% | 4,80M | 08:00:00 | ||
| Shanghai Beite Tech | 6,82 | 6,89 | 6,79 | -0,07 | -1,02% | 3,52M | 08:00:00 | ||
| Hefei Metalforming | 7,88 | 7,88 | 7,76 | +0,05 | +0,64% | 5,47M | 08:00:00 | ||
| Changbai Mountain Tourism | 9,80 | 9,93 | 9,74 | -0,02 | -0,20% | 2,33M | 08:00:00 | ||
| Chongqing Chuanyi Automation | 35,88 | 37,09 | 35,60 | -1,29 | -3,47% | 2,16M | 08:00:00 | ||
| Nanjing Kangni Mechanical & Electrical | 4,63 | 4,67 | 4,59 | -0,04 | -0,86% | 2,63M | 08:00:00 | ||
| Sinoma Energy Conservation | 8,52 | 8,62 | 8,42 | -0,01 | -0,12% | 20,00M | 08:00:00 | ||
| Guilin Fuda | 6,47 | 6,53 | 6,43 | -0,06 | -0,92% | 3,64M | 08:00:00 | ||
| HMT Xiamen Tech Materials | 38,25 | 38,77 | 37,81 | +0,28 | +0,74% | 6,12M | 08:00:00 | ||
| Guangxi Liuzhou Pharm | 23,63 | 23,80 | 23,35 | +0,02 | +0,09% | 2,82M | 08:00:00 | ||
| Jiangsu King's Luck Brewery | 60,98 | 62,75 | 59,23 | +1,39 | +2,33% | 8,31M | 08:00:00 | ||
| Jinhong Fashion | 8,34 | 8,46 | 8,26 | -0,09 | -1,07% | 6,22M | 08:00:00 | ||
| Liaoning Wellhope Agri-Tech | 11,54 | 11,80 | 11,51 | -0,14 | -1,20% | 5,29M | 08:00:00 | ||
| Hangzhou First PV Material | 58,29 | 59,60 | 57,70 | -1,02 | -1,72% | 6,70M | 08:00:00 | ||
| Hunan Fangsheng Pharm | 11,53 | 11,86 | 11,38 | -0,10 | -0,86% | 13,41M | 08:00:00 | ||
| Shanghai Shibei Hi-Tech B | 0,263 | 0,265 | 0,260 | 0,000 | 0,00% | 558,40K | 07:54:54 | ||
| Yaohua Pilkington Glass B | 0,391 | 0,391 | 0,382 | +0,009 | +2,36% | 272,80K | 08:00:00 | ||
| Hainan Mining | 7,35 | 7,38 | 7,26 | +0,07 | +0,96% | 11,65M | 08:00:00 | ||
| Spring Airlines | 56,65 | 57,15 | 56,16 | -0,74 | -1,29% | 4,96M | 08:00:00 | ||
| Western Region Gold | 15,18 | 15,44 | 14,96 | -0,01 | -0,07% | 21,14M | 08:00:00 | ||
| Chongqing Zaisheng Tech | 5,28 | 5,32 | 5,25 | -0,01 | -0,19% | 8,64M | 08:00:00 | ||
| Fulongma | 10,17 | 10,18 | 10,05 | +0,04 | +0,40% | 5,13M | 08:00:00 | ||
| Fujian Torch Electron Tech | 41,78 | 42,05 | 41,30 | +0,19 | +0,46% | 4,48M | 08:00:00 | ||
| Zhejiang Jasan Holding | 8,76 | 8,77 | 8,68 | +0,02 | +0,23% | 3,24M | 08:00:00 | ||
| Shanghai M&G Stationery | 49,42 | 50,13 | 49,10 | -0,26 | -0,52% | 1,84M | 08:00:00 | ||
| Noblelift Intelligent Equipment | 21,30 | 21,47 | 20,40 | +0,71 | +3,45% | 6,36M | 08:00:00 | ||
| Changzheng Engineering | 15,57 | 15,68 | 15,39 | -0,05 | -0,32% | 2,72M | 08:00:00 | ||
| Zhejiang Huayou Cobalt | 56,20 | 56,75 | 55,68 | -0,55 | -0,97% | 15,72M | 08:00:00 | ||
| Yifeng Pharmacy Chain | 57,56 | 57,95 | 56,38 | +0,66 | +1,16% | 2,16M | 08:00:00 | ||
| Guangzhou Holike Creative Home | 12,49 | 12,75 | 12,40 | -0,15 | -1,19% | 1,62M | 08:00:00 | ||
| Hangzhou Cable | 5,87 | 5,90 | 5,83 | -0,02 | -0,34% | 3,88M | 08:00:00 | ||
| Zhejiang ChiMin Pharm | 12,29 | 12,59 | 12,17 | -0,29 | -2,31% | 11,37M | 08:00:00 | ||
| Shenzhen Gongjin Electronics | 10,45 | 10,67 | 10,38 | +0,03 | +0,29% | 18,95M | 08:00:00 | ||
| Silvery Dragon Prestressed Materials | 4,87 | 4,88 | 4,82 | -0,03 | -0,61% | 7,16M | 08:00:00 | ||
| Well Lead Medical | 17,01 | 17,09 | 16,76 | -0,01 | -0,06% | 2,93M | 08:00:00 | ||
| Ningbo Jifeng Auto Parts | 14,42 | 14,69 | 14,20 | -0,27 | -1,84% | 9,56M | 08:00:00 | ||
| Orient Securities | 9,91 | 9,95 | 9,74 | +0,05 | +0,51% | 75,18M | 08:00:00 | ||
| Changzhou Tenglong Auto Parts | 7,49 | 7,62 | 7,48 | -0,13 | -1,71% | 8,13M | 08:00:00 | ||
| Shanghai LongYun Media | 15,06 | 15,33 | 14,98 | -0,30 | -1,95% | 1,59M | 08:00:00 | ||
| Apple Flavor & Fragrance | 9,90 | 9,93 | 9,82 | +0,02 | +0,20% | 1,67M | 08:00:00 | ||
| Anhui Jiuhuashan Tourism | 26,81 | 26,88 | 26,58 | -0,04 | -0,15% | 1,19M | 08:00:00 | ||
| Zhejiang Dingli Machinery | 53,86 | 54,64 | 53,59 | -0,85 | -1,55% | 3,07M | 08:00:00 | ||
| ENC Digital Technology | 10,32 | 10,36 | 10,03 | +0,21 | +2,08% | 8,53M | 08:00:00 | ||
| Shandong Huapeng Glass | 5,89 | 5,99 | 5,83 | -0,07 | -1,17% | 5,14M | 08:00:00 | ||
| Beijing Dahao Tech | 17,75 | 17,98 | 16,11 | +1,20 | +7,25% | 28,60M | 08:00:00 | ||
| Liaoning Fu-An Heavy Industry | 15,71 | 15,92 | 15,69 | -0,14 | -0,88% | 975,90K | 08:00:00 | ||
| Shuifa Energas Gas | 8,13 | 8,23 | 8,11 | -0,11 | -1,34% | 5,84M | 08:00:00 | ||
| Heilongjiang ZBD Pharm | 14,46 | 14,76 | 14,35 | -0,16 | -1,09% | 6,20M | 08:00:00 | ||
| Zhejiang Shengyang Tech | 15,64 | 15,75 | 15,51 | -0,02 | -0,13% | 3,36M | 08:00:00 | ||
| Thinker Agricultural Machinery | 9,39 | 9,50 | 9,28 | -0,13 | -1,37% | 6,27M | 08:00:00 | ||
| Shenzhen Ellassay Fashion | 10,80 | 11,07 | 10,66 | -0,26 | -2,35% | 4,50M | 08:00:00 | ||
| QuMei Home Furnishings | 6,88 | 6,93 | 6,86 | -0,06 | -0,87% | 4,53M | 08:00:00 | ||
| LBX Pharmacy Chain JSC | 37,11 | 37,66 | 36,70 | -0,59 | -1,57% | 3,19M | 08:00:00 | ||
| Kingclean Electric | 28,87 | 29,08 | 28,72 | +0,01 | +0,04% | 656,87K | 08:00:00 | ||
| Anhui Guangxin Agrochemical | 32,18 | 32,79 | 31,99 | -0,42 | -1,29% | 8,16M | 08:00:00 | ||
| Shanghai Xintonglian Packaging | 9,51 | 9,60 | 9,43 | 0,00 | 0,00% | 1,80M | 08:00:00 | ||
| Harbin VITI Electronics | 4,07 | 4,12 | 4,07 | -0,04 | -0,97% | 3,01M | 08:00:00 | ||
| Shinghwa Advanced Material | 81,96 | 82,15 | 80,80 | +0,30 | +0,37% | 1,49M | 08:00:00 | ||
| Shanghai Runda Medical Tech | 16,76 | 17,09 | 15,40 | +1,02 | +6,48% | 40,87M | 08:00:00 | ||
| Anhui Yingjia Distillery | 65,10 | 67,09 | 64,03 | +0,48 | +0,74% | 4,75M | 08:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 8,75 | 8,86 | 8,66 | +0,03 | +0,34% | 5,33M | 08:00:00 | ||
| Zhejiang Huatie Construction | 8,18 | 8,25 | 7,91 | +0,19 | +2,38% | 11,03M | 08:00:00 | ||
| Zhejiang Goldensea Environment | 13,28 | 13,49 | 13,20 | -0,04 | -0,30% | 1,38M | 08:00:00 | ||
| Pulike Biological | 28,33 | 28,90 | 28,20 | -0,42 | -1,46% | 2,23M | 08:00:00 | ||
| Zhejiang Weiming Environment | 18,50 | 18,75 | 18,45 | -0,22 | -1,18% | 4,07M | 08:00:00 | ||
| Inly Media | 10,92 | 11,25 | 10,87 | -0,53 | -4,63% | 23,58M | 08:00:00 | ||
| Lionco Pharm | 5,69 | 5,73 | 5,67 | -0,02 | -0,35% | 1,52M | 08:00:00 | ||
| Shanghai Hile Bio Tech | 11,34 | 11,46 | 11,23 | -0,01 | -0,09% | 3,22M | 08:00:00 | ||
| JUNEYAO Airlines | 16,79 | 17,25 | 16,64 | -0,34 | -1,99% | 23,17M | 08:00:00 | ||
| Hangzhou Youngsun Equipment | 16,24 | 16,66 | 16,14 | -0,26 | -1,58% | 2,09M | 08:00:00 | ||
| Shanghai Golden Bridge InfoTech | 12,87 | 13,15 | 11,95 | +0,88 | +7,34% | 57,66M | 08:00:00 | ||
| Nantong Acetic Acid Chemical | 19,80 | 20,01 | 19,68 | -0,25 | -1,25% | 1,32M | 08:00:00 | ||
| Hunan Aihua | 27,16 | 27,30 | 26,51 | +0,49 | +1,84% | 2,48M | 08:00:00 | ||
| Guangxi Nanning Waterworks | 5,48 | 5,50 | 5,44 | -0,03 | -0,54% | 3,75M | 08:00:00 | ||
| Shanghai Baosteel Packaging | 7,15 | 7,23 | 6,96 | +0,09 | +1,28% | 6,88M | 08:00:00 | ||
| China National Nuclear Power | 6,76 | 6,78 | 6,66 | +0,01 | +0,15% | 84,15M | 08:00:00 | ||
| Nanjing Inform Storage | 10,98 | 10,98 | 10,87 | -0,04 | -0,36% | 3,15M | 08:00:00 | ||
| Beijing Hanjian Heshan Pipeline | 5,70 | 5,79 | 5,66 | -0,07 | -1,21% | 5,61M | 08:00:00 | ||
| Dongxing Securities | 8,51 | 8,52 | 8,38 | +0,08 | +0,95% | 14,82M | 08:00:00 | ||
| Guotai Junan Securities | 14,50 | 14,50 | 14,20 | +0,20 | +1,40% | 29,27M | 08:00:00 | ||
| Zhejiang Tiancheng Controls | 10,41 | 10,57 | 10,27 | -0,19 | -1,79% | 2,80M | 08:00:00 | ||
| Zhejiang Red Dragonfly Footwear | 5,52 | 5,60 | 5,47 | -0,04 | -0,72% | 2,70M | 08:00:00 | ||
| Jiangsu Wanlin Logistics | 3,40 | 3,44 | 3,33 | +0,03 | +0,89% | 1,80M | 08:00:00 | ||
| Hengtong Logistics | 21,23 | 21,69 | 21,00 | -0,36 | -1,67% | 1,17M | 08:00:00 | ||
| Anhui Kouzi Distillery | 68,88 | 71,30 | 66,66 | +1,23 | +1,82% | 7,95M | 08:00:00 | ||
| Guangdong Sitong Group Co Ltd | 6,20 | 6,29 | 6,14 | -0,07 | -1,12% | 1,51M | 08:00:00 | ||
| JCHX Mining Management | 31,20 | 32,20 | 31,02 | -0,40 | -1,27% | 3,91M | 08:00:00 | ||
| Wuxi Rural Commercial Bank | 5,54 | 5,56 | 5,46 | +0,04 | +0,73% | 10,22M | 08:00:00 | ||
| Huaan Securities | 4,89 | 4,90 | 4,80 | +0,06 | +1,24% | 26,87M | 08:00:00 | ||
| Bank of Jiangsu | 7,15 | 7,15 | 7,03 | +0,09 | +1,28% | 54,96M | 08:00:00 | ||
| Bank of Hangzhou | 11,85 | 11,93 | 11,60 | +0,11 | +0,94% | 20,52M | 08:00:00 | ||
| Guangxi Radio TV | 4,42 | 4,42 | 4,33 | -0,02 | -0,45% | 11,13M | 08:00:00 | ||
| Jiangsu Information Network | 3,35 | 3,36 | 3,31 | -0,01 | -0,30% | 38,46M | 08:00:00 | ||
| China Film | 14,17 | 14,50 | 13,93 | +0,13 | +0,93% | 30,47M | 08:00:00 | ||
| Guizhou BC&TV | 13,30 | 13,31 | 13,05 | 0,00 | 0,00% | 13,27M | 08:00:00 | ||
| Tibet Huayu Mining | 14,74 | 15,02 | 14,70 | -0,10 | -0,67% | 10,61M | 08:00:00 | ||
| Seres | 40,20 | 40,68 | 39,82 | -0,31 | -0,77% | 19,57M | 08:00:00 | ||
| Jiangsu Changshu Rural Bank | 7,48 | 7,60 | 7,40 | 0,00 | 0,00% | 18,31M | 08:00:00 | ||
| Seazen Holdings | 17,02 | 17,03 | 16,75 | +0,04 | +0,24% | 9,97M | 08:00:00 | ||
| Triangle Tyre | 13,18 | 13,32 | 13,14 | -0,07 | -0,53% | 2,69M | 08:00:00 | ||
| Huadian Heavy Industries | 8,00 | 8,07 | 7,91 | 0,00 | 0,00% | 16,36M | 08:00:00 | ||
| Bank of Shanghai | 6,07 | 6,10 | 6,05 | +0,01 | +0,17% | 35,99M | 08:00:00 | ||
| Jiangsu General Science Tech | 4,24 | 4,29 | 4,21 | -0,02 | -0,47% | 9,44M | 08:00:00 | ||
| Shanghai Film | 17,75 | 18,18 | 15,98 | +1,22 | +7,38% | 29,48M | 08:00:00 | ||
| China Nuclear Engineering | 8,57 | 8,59 | 8,43 | +0,06 | +0,71% | 19,74M | 08:00:00 | ||
| Ningbo Tuopu | 57,58 | 58,97 | 56,88 | -1,22 | -2,08% | 10,42M | 08:00:00 | ||
| Xinhua Winshare Media | 11,46 | 11,65 | 11,38 | -0,22 | -1,88% | 3,50M | 08:00:00 | ||
| Ningbo Haitian | 31,22 | 31,74 | 31,03 | -0,18 | -0,57% | 2,79M | 08:00:00 | ||
| Southern Publishing and Media | 9,51 | 9,54 | 9,38 | +0,02 | +0,21% | 4,20M | 08:00:00 | ||
| Shandong Linglong Tyre | 20,00 | 20,14 | 19,72 | +0,11 | +0,55% | 6,72M | 08:00:00 | ||
| Bank of Guiyang | 5,61 | 5,63 | 5,57 | +0,01 | +0,18% | 13,10M | 08:00:00 | ||
| Flower King Eco-Engineering | 5,93 | 6,04 | 5,78 | -0,12 | -1,98% | 14,16M | 08:00:00 | ||
| Shanghai Chuangli | 5,92 | 5,99 | 5,89 | -0,05 | -0,84% | 12,15M | 08:00:00 |
Noticias de Bolsa
Las tecnológicas impulsan al Hang Seng, que gana un 2,3 %
Por EFE - 23.03.2023
Shanghái (China), 23 mar (.).- El índice de referencia de la Bolsa de Hong Kong, el Hang Seng, cerró hoy con ganancias del 2,34 % tras una sesión en la que los valores tecnológicos...
La Bolsa de Shanghái gana un 0,64 % y la de Shenzhen, un 0,94 %
Por EFE - 23.03.2023
Shanghái (China), 23 mar (.).- El índice de referencia de la Bolsa de Shanghái ganó hoy un 0,64 % tras sumar 20,9 puntos hasta los 3.286,65. Por su parte, el parqué de Shenzhen se...
Inmobiliarias chinas caen en Hong Kong ante plan reestructuración Evergrande
Por EFE - 23.03.2023
1
Shanghái (China), 23 mar (.).- Las principales promotoras chinas cotizadas en la Bolsa de Hong Kong cayeron hoy en la primera parte de la sesión después de que el endeudado gigante...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Jueves, 23 de marzo de 2023 | ||||||||
| Ping An Bank A (000001) | 0,41 | / 0,3792 | 71,12B | / 42,11B | 250,34B | |||
| China Citic Bank A (601998) | -- | / 0,22 | -- | / -- | 161,24B | |||