Acciones China

Último
Máximo
Mínimo
47,51
47,7446,15+0,71+1,52%24,86M
6,65
6,676,53+0,02+0,30%210,1M
2,79
2,852,78-0,05-1,76%56,21M
5,31
5,345,18+0,01+0,19%281,96M
19,29
19,5018,80+0,24+1,26%12,78M
9,04
9,078,97+0,03+0,33%53,27M
7,65
7,707,63-0,03-0,39%4,74M
5,31
5,365,30-0,01-0,19%11,15M
19,66
20,0019,60-0,22-1,11%2,39M
2,74
2,762,73-0,02-0,72%55,81M
22,81
22,9722,81-0,10-0,44%4,79M
2,120
2,1602,120-0,030-1,40%256,97M
6,80
6,826,72+0,01+0,15%60,52M
15,36
15,4415,20-0,13-0,84%4,15M
6,24
6,266,210,000,00%45,71M
3,50
3,513,460,000,00%208,4M
2,810
2,8402,790-0,020-0,71%31,61M
5,36
5,445,34-0,07-1,29%44,22M
5,73
5,795,72-0,05-0,87%55,05M
3,82
3,843,81-0,02-0,52%12,27M
13,45
13,5613,37+0,02+0,15%19,33M
1,310
1,3301,310-0,010-0,76%47,05M
5,00
5,014,97-0,01-0,20%24,57M
21,91
22,3721,38-1,01-4,41%94,58M
4,80
4,834,71+0,01+0,21%57,76M
4,96
4,984,93+0,01+0,20%44,84M
26,89
27,0326,75+0,15+0,56%78,72M
17,72
17,9017,70-0,04-0,23%55,37M
3,62
3,663,58-0,01-0,28%27,55M
3,65
3,673,63-0,01-0,27%9,69M
40,82
41,0240,62-0,22-0,54%43,34M
7,18
7,217,10+0,09+1,27%18,86M
27,33
27,8127,32-0,24-0,87%3,27M
8,77
8,958,69-0,02-0,23%18,13M
2,69
2,712,64-0,01-0,37%32,31M
5,51
5,595,46-0,07-1,25%9,44M
4,21
4,254,20-0,02-0,47%91,42M
27,30
27,5726,64+0,67+2,52%10,54M
6,34
6,396,32+0,01+0,16%30,45M
5,62
5,755,61-0,04-0,71%35,86M
8,93
9,128,92-0,13-1,43%15,65M
6,17
6,226,11+0,02+0,33%11,37M
10,79
11,4710,74-0,69-6,01%99,6M
7,73
7,837,73-0,08-1,02%12,5M
5,68
5,745,570,000,00%299,42M
6,26
6,306,15+0,04+0,64%4,33M
3,71
3,773,66-0,03-0,80%11,51M
7,72
7,777,47+0,17+2,25%3,38M
10,83
10,9110,75-0,07-0,64%6,15M
9,05
9,139,03-0,05-0,55%8,14M
9,00
9,158,97-0,10-1,10%8,41M
2,25
2,322,24-0,05-2,17%43,94M
10,31
10,4510,26-0,05-0,48%9,44M
18,73
18,8018,63-0,05-0,27%4,79M
10,45
10,4610,27+0,09+0,87%2,81M
3,16
3,223,14-0,06-1,86%6,96M
23,66
23,8323,550,000,00%4,64M
15,17
15,7314,33+0,36+2,43%40,24M
4,12
4,184,06-0,02-0,48%31,01M
18,21
18,3818,18-0,09-0,49%39,87M
9,05
9,228,96-0,02-0,22%62,46M
9,39
9,459,13-0,01-0,11%3,7M
28,24
28,4028,15-0,04-0,14%18,2M
6,21
6,236,16-0,02-0,32%14,12M
9,28
9,389,15+0,07+0,76%2,37M
11,07
11,1011,01+0,01+0,09%30,47M
27,71
28,3627,64-0,15-0,54%9,92M
6,11
6,176,11-0,04-0,65%9,86M
7,97
8,067,94-0,07-0,87%9,41M
45,41
47,5045,31-1,31-2,80%127,69M
4,48
4,514,42+0,01+0,22%8,04M
5,74
5,895,71-0,14-2,38%1,51M
29,97
30,5829,94-0,32-1,06%3,95M
2,19
2,222,18-0,02-0,90%15,19M
3,770
3,8903,770-0,070-1,82%185,05M
8,35
8,438,34+0,02+0,24%21,37M
3,45
3,493,430,000,00%131,25M
6,92
6,996,88+0,04+0,58%23,43M
4,410
4,5804,260+0,040+0,92%277,91M
12,16
12,8512,15-0,37-2,95%193,97M
37,90
38,4437,79+0,02+0,05%39,48M
58,82
59,9458,57-0,17-0,29%20,3M
4,74
4,824,73-0,04-0,84%28,57M
5,270
5,3804,880+0,260+5,19%203,88M
7,18
7,317,13-0,13-1,78%22,11M
5,31
5,365,30-0,03-0,56%7,54M
6,31
6,376,24+0,07+1,12%44,11M
16,47
16,5515,51+0,72+4,57%257,4M
8,60
8,718,41+0,04+0,47%3,65M
4,67
4,854,63+0,05+1,08%25,26M
13,91
14,0713,86-0,09-0,64%11,07M
14,45
14,5714,34+0,14+0,98%6,86M
38,18
38,4138,05+0,07+0,18%2,4M
8,00
8,137,95-0,07-0,87%9,28M
7,78
7,977,75-0,15-1,89%11,54M
17,89
18,2417,58+0,24+1,36%1,47M
7,08
7,167,03-0,09-1,26%8,58M
29,17
29,8429,05-0,23-0,78%18,85M
13,46
13,7213,40+0,05+0,37%30,87M
15,87
16,0315,73+0,04+0,25%2,1M
6,20
6,296,16-0,03-0,48%38,92M
8,88
9,298,82-0,39-4,21%24,14M
7,15
7,237,10-0,02-0,28%16,19M
2,780
2,8102,710-0,040-1,42%18,94M
12,46
12,5612,32-0,02-0,16%11,79M
4,890
4,9604,710+0,160+3,38%129,3M
5,70
5,895,58-0,21-3,55%112,27M
3,28
3,463,28-0,07-2,09%22,23M
2,790
2,8102,7700,0000,00%63,88M
5,64
5,695,64-0,02-0,35%4,11M
4,34
4,374,32-0,02-0,46%3,97M
2,160
2,1702,160-0,010-0,46%4,51M
2,23
2,262,22-0,02-0,89%119,26M
23,10
23,5523,05-0,05-0,22%10,64M
16,060
16,80016,020-0,360-2,19%176,76M
5,94
6,045,90-0,07-1,16%3,49M
45,47
47,5245,10-0,40-0,87%235,18M
8,11
8,158,07-0,06-0,73%15,41M
9,55
9,709,49-0,09-0,93%4,28M
1,63
1,701,61-0,05-2,98%18,08M
12,78
12,8512,750,000,00%950,3K
40,12
41,1039,78-0,90-2,19%98,65M
9,50
9,679,45-0,10-1,04%18,98M
7,88
8,037,86-0,06-0,76%14,09M
34,61
35,1234,50-0,24-0,69%25,82M
143,45
149,94142,62-2,82-1,93%60,7M
20,42
21,2920,15-0,66-3,13%34,88M
4,86
4,924,83-0,06-1,22%26,5M
12,930
13,12012,700+0,430+3,44%274,52M
1,300
1,3101,2900,0000,00%14,88M
20,35
20,4919,96-0,09-0,44%27,6M
8,30
8,348,02+0,03+0,36%15,74M
9,43
10,009,41-0,48-4,84%12,03M
7,69
7,807,64-0,11-1,41%13,26M
6,74
6,846,70-0,04-0,59%5,12M
23,13
23,2522,75+0,08+0,35%31,38M
9,38
9,509,36-0,10-1,05%3,31M
7,72
7,847,65+0,04+0,52%16,83M
7,34
7,457,20+0,02+0,27%19,93M
11,72
11,8011,63+0,02+0,17%8,9M
5,15
5,185,06+0,02+0,39%5,91M
49,95
52,6349,87-1,37-2,67%82,02M
4,86
4,974,82-0,07-1,42%28,43M
2,90
2,952,870,000,00%82,77M
6,24
6,286,23-0,01-0,16%8,38M
36,42
36,8536,36-0,35-0,95%2,26M
12,72
12,8312,68-0,10-0,78%13,02M
4,750
4,7904,730-0,020-0,42%91,29M
1,240
1,2601,240-0,010-0,80%165,3M
8,03
8,307,98-0,24-2,90%33,67M
8,12
8,307,84+0,22+2,78%27,28M
5,67
5,775,65-0,04-0,70%8,09M
4,280
4,3803,960+0,210+5,16%278,35M
2,86
2,902,85-0,02-0,69%15,01M
5,53
5,585,420,000,00%8,45M
9,15
9,288,99-0,14-1,51%10,48M
9,44
9,629,41-0,16-1,67%10,92M
1,44
1,451,42-0,01-0,69%14,1M
1,680
1,7201,670-0,040-2,33%20,3M
6,63
6,666,49+0,05+0,76%5,4M
17,69
18,2817,61-0,77-4,17%30,96M
5,87
5,905,79+0,01+0,17%4,4M
14,64
15,5314,54+0,52+3,68%202,28M
2,21
2,262,19-0,03-1,34%62,3M
5,95
6,115,84+0,12+2,06%15,24M
13,47
13,8313,36-0,28-2,04%8,17M
10,12
10,129,55+0,52+5,42%94,58M
5,69
5,795,61-0,03-0,52%15,94M
11,35
11,4311,28-0,07-0,61%13,6M
83,25
84,6582,58+0,43+0,52%7,5M
3,46
3,523,43-0,01-0,29%33,15M
15,30
15,6915,30-0,32-2,05%4,26M
4,47
4,524,31+0,10+2,29%79,77M
11,76
11,8811,67-0,11-0,93%23,68M
10,41
10,5810,38-0,08-0,76%7,62M
3,81
3,833,80-0,01-0,26%9,84M
6,81
6,886,800,000,00%8,17M
17,35
17,9515,88+1,03+6,31%48,04M
6,36
6,406,34-0,02-0,31%9,86M
45,72
46,1445,45-0,32-0,70%72,28M
6,60
6,716,55-0,07-1,05%6,2M
4,35
4,404,31-0,03-0,68%6,77M
4,87
5,454,82-0,11-2,21%51,52M
4,38
4,464,38-0,05-1,13%45,42M
8,06
8,128,00-0,02-0,25%1,93M
5,18
5,245,14+0,04+0,78%13,81M
19,10
19,1719,06-0,02-0,10%3,7M
5,01
5,064,93-0,02-0,40%3,58M
11,07
11,1910,960,000,00%13,16M
11,59
11,7411,57-0,02-0,17%6,39M
3,36
3,453,32-0,11-3,17%88,33M
13,02
13,3912,97-0,28-2,11%9,7M
39,42
39,8938,75+0,27+0,69%7,19M
8,42
8,588,35-0,13-1,52%33,55M
3,12
3,173,09-0,06-1,89%32,64M
6,89
7,166,84-0,21-2,96%4,46M
3,12
3,403,06-0,02-0,64%51,57M
18,48
18,7718,38-0,16-0,86%6,3M
6,73
6,806,72-0,03-0,44%7,02M
1,480
1,5201,470-0,030-1,99%46,95M
3,34
3,423,31-0,08-2,34%30,69M
70,66
71,1970,16+0,15+0,21%21,95M
4,64
4,754,60-0,08-1,69%44,34M
19,30
19,5919,29-0,19-0,97%8,5M
7,18
7,297,04-0,04-0,55%55,78M
34,11
34,3232,90+0,48+1,43%12,62M
7,11
7,247,05-0,04-0,56%25,79M
4,12
4,224,11-0,09-2,14%39,1M
2,790
2,8202,730-0,010-0,36%30,8M
28,81
28,9828,40+0,26+0,91%3,37M
2,82
2,892,74+0,09+3,30%207,14M
6,86
6,936,83-0,02-0,29%13,75M
3,92
3,983,86-0,04-1,01%15,46M
5,78
5,845,73-0,01-0,17%12,62M
35,10
35,3035,00-0,10-0,28%1,37M
29,71
30,5029,30+0,30+1,02%102,29M
11,920
12,08011,710+0,080+0,68%30,29M
19,68
19,7619,60-0,05-0,25%4,47M
6,85
6,876,74+0,04+0,59%10,22M
5,17
5,265,17-0,06-1,15%8,78M
6,45
6,516,430,000,00%4,21M
3,39
3,413,19+0,21+6,60%42,16M
12,79
12,9212,71+0,03+0,24%21,26M
3,34
3,393,32-0,05-1,47%39,93M
1,12
1,141,100,000,00%58,44M
20,29
21,1820,12-0,75-3,56%41,4M
54,41
56,3354,29-0,29-0,53%13,28M
9,24
9,248,99+0,11+1,20%28,81M
10,00
10,039,87+0,06+0,60%9,64M
6,84
6,946,80-0,11-1,58%19,37M
12,62
12,7712,16+0,36+2,94%66,81M
33,32
35,4933,03-0,32-0,95%55,21M
10,93
11,1910,15+0,72+7,05%29,03M
8,04
8,187,74-0,04-0,50%39,97M
11,38
11,7911,34-0,23-1,98%97,15M
3,53
3,563,520,000,00%31,23M
45,10
45,8044,10+0,86+1,94%57,71M
15,98
16,3215,91-0,03-0,19%24,44M
2,86
2,872,820,000,00%1,81M
11,43
11,6411,380,000,00%25,5M
38,29
40,4737,43+0,67+1,78%40,64M
4,06
4,104,04-0,03-0,73%19,43M
3,99
4,033,98+0,01+0,25%29,68M
1,500
1,5201,490-0,020-1,32%13,4M
15,71
16,8015,12-0,68-4,15%71,87M
11,57
11,6311,43+0,09+0,78%28,68M
3,71
3,753,69-0,02-0,54%13,97M
3,40
3,443,25+0,09+2,72%121,83M
12,54
12,5612,38+0,02+0,16%9,06M
47,07
48,6846,86-0,68-1,42%44,55M
14,69
15,7814,60-0,22-1,48%20,29M
9,38
9,489,35-0,02-0,21%12,94M
6,02
6,255,98-0,23-3,68%26,38M
2,50
2,542,41+0,03+1,21%306,04M
3,59
3,623,530,000,00%7,54M
17,13
17,8217,09-0,57-3,22%13,33M
18,86
19,3918,83-0,37-1,92%8,81M
4,91
5,004,91-0,03-0,61%29,3M
42,84
44,3642,38-0,76-1,74%14,5M
22,19
22,5122,07-0,01-0,05%39,29M
5,17
5,225,070,000,00%30,24M
13,860
14,24013,660+0,070+0,51%103,03M
17,490
17,80017,270+0,250+1,45%74,93M
5,70
5,765,70-0,05-0,87%27,69M
3,43
3,653,39-0,17-4,72%98,24M
7,60
7,606,78+0,69+9,99%110,06M
5,01
5,034,97+0,01+0,20%7,04M
22,23
22,3422,12+0,13+0,59%34,59M
6,35
6,556,33-0,17-2,61%17,3M
16,48
17,1516,48-0,71-4,13%151,76M
11,85
12,0011,75-0,08-0,67%32,36M
8,80
8,858,67-0,01-0,11%3,08M
8,40
8,458,30+0,03+0,36%8,55M
8,25
8,388,24-0,07-0,84%3,47M
3,63
3,703,60-0,05-1,36%14,3M
20,40
20,6020,13-0,13-0,63%29,91M
11,34
11,5211,16-0,17-1,48%31,4M
4,56
4,634,51-0,07-1,51%9,33M
3,37
3,403,34-0,01-0,30%17,86M
11,68
12,0011,65-0,25-2,10%18,47M
120,82
121,37120,00-0,20-0,17%1,8M
11,72
11,8411,60+0,13+1,12%33,53M
25,64
25,9525,62-0,05-0,19%3,16M
33,40
34,4733,21+0,13+0,39%95,15M
13,10
13,3313,08-0,15-1,13%7,48M
9,03
9,209,02-0,15-1,63%29,68M
24,23
24,4923,79+0,52+2,19%1,69M
11,21
11,4511,16-0,13-1,15%15,25M
19,23
19,5619,17-0,13-0,67%10,48M
8,83
8,898,82-0,05-0,56%9,92M
8,29
8,398,11+0,02+0,24%4,11M
1,88
1,911,88-0,02-1,05%7,78M
14,30
14,5414,14+0,04+0,28%2,23M
10,90
11,1810,84-0,11-1,00%20,09M
3,58
4,233,51-0,31-7,97%239,79M
2,440
2,5102,410-0,050-2,01%43,39M
6,28
6,506,27-0,17-2,64%25,8M
4,58
4,654,55+0,03+0,66%31,27M
13,57
13,5712,06+1,23+9,97%98,98M
7,74
7,867,71-0,06-0,77%10,93M
4,10
4,224,06-0,08-1,91%33,69M
35,34
36,2035,13-0,21-0,59%10,84M
10,73
10,8910,64-0,13-1,20%11,81M
52,96
53,7352,92-0,78-1,45%2,8M
5,04
5,075,03-0,02-0,40%4,95M
14,92
15,3414,82-0,30-1,97%7,79M
10,59
10,6210,28+0,32+3,12%2,09M
2,44
2,502,42-0,03-1,21%31,04M
73,00
76,3571,84+1,25+1,74%213,84M
6,13
6,296,08-0,16-2,54%110,81M
6,46
6,506,28+0,05+0,78%8,19M
4,11
4,164,04+0,02+0,49%11,36M
3,31
3,373,29-0,04-1,19%21,02M
9,79
9,999,67+0,13+1,35%106,91M
43,51
45,1843,24-0,64-1,45%81,73M
23,47
23,8023,37-0,14-0,59%49,54M
1,64
1,671,61-0,03-1,80%53,35M
12,06
12,9012,05-1,33-9,93%103,27M
5,77
5,965,73-0,10-1,70%102,77M
14,85
15,1414,81-0,20-1,33%3,99M
4,13
4,164,12-0,01-0,24%29,62M
11,00
11,0810,76+0,08+0,73%18,64M
7,34
7,397,29+0,03+0,41%13,59M
6,76
6,926,70+0,04+0,60%6,71M
2,070
2,1102,050-0,020-0,96%26,82M
15,39
15,5615,15+0,01+0,07%8,55M
2,67
2,672,33+0,24+9,88%196,08M
10,59
10,7710,56-0,14-1,30%7,49M
17,63
17,9116,66+0,79+4,69%22,71M
4,07
4,134,06-0,04-0,97%15,62M
26,12
26,2926,07-0,15-0,57%3,19M
2,76
2,812,74-0,04-1,43%85,98M
1.253,80
1.265,881.248,10+1,23+0,10%2,46M
5,49
5,585,47-0,04-0,72%56,1M
4,99
5,034,97+0,01+0,20%13,94M
12,13
12,2211,90+0,13+1,08%5,2M
4,58
4,634,57-0,04-0,87%5,57M
2,200
2,2602,180-0,050-2,22%46,03M
2,26
2,292,19-0,01-0,44%21,16M
32,10
32,5431,96+0,16+0,50%14,17M
16,57
16,7516,45-0,09-0,54%21,79M
36,88
38,4836,50-0,07-0,19%285,84M
5,01
5,114,98-0,07-1,38%15,45M
6,83
6,896,83-0,03-0,44%5,68M
18,70
18,8318,61-0,02-0,11%4,78M
12,17
12,3512,12-0,06-0,49%25,91M
13,95
14,0713,91-0,12-0,85%11,07M
2,23
2,332,15+0,11+5,19%67,47M
4,90
5,014,86-0,01-0,20%8,71M
6,03
6,225,49+0,38+6,73%144,58M
4,12
4,204,12-0,05-1,20%1,06M
4,50
4,684,48-0,08-1,75%95,12M
13,64
13,7113,31+0,03+0,22%18,21M
31,45
32,2731,26-0,78-2,42%90,03M
8,10
8,118,07-0,01-0,12%2,08M
49,34
50,7649,22-0,86-1,71%39,07M
10,74
10,9410,72-0,17-1,56%13,81M
7,90
7,947,61+0,24+3,13%33,2M
17,90
18,5617,78-0,16-0,89%54,69M
12,41
12,5512,34-0,01-0,08%5,72M
4,84
4,954,83-0,08-1,63%12,18M
11,27
11,3911,11+0,09+0,81%11,88M
11,38
11,4611,22+0,12+1,07%2,42M
5,90
5,965,75+0,05+0,85%4,18M
28,78
29,0627,54+1,02+3,67%14,64M
124,02
127,00123,52+0,16+0,13%4,22M
24,74
24,9924,62-0,22-0,88%4,26M
1,33
1,351,33-0,02-1,48%40,19M
1,770
1,8201,740-0,040-2,21%30,11M
20,50
20,6720,40+0,10+0,49%17,57M
10,60
10,7510,52+0,02+0,19%5,75M
4,32
4,404,31-0,06-1,37%48,32M
9,96
10,099,82-0,09-0,90%5,42M
3,190
3,2403,190-0,050-1,54%34,87M
8,900
9,0408,820-0,080-0,89%95,67M
5,34
5,415,33-0,04-0,74%41,8M
27,41
27,8527,29-0,05-0,18%18,65M
2,44
2,472,43-0,02-0,81%5,44M
4,86
4,894,85-0,02-0,41%18,24M
6,45
6,556,37-0,08-1,23%48,91M
72,24
74,5071,60+0,02+0,03%106,23M
17,12
17,2117,04-0,13-0,75%15,47M
4,060
4,1404,050-0,030-0,73%15,39M
13,44
13,9413,40+0,04+0,30%52,09M
50,15
50,3950,08-0,06-0,12%2,69M
9,90
10,039,63+0,33+3,45%86,26M
8,25
8,547,89+0,40+5,10%122,52M
8,62
8,908,59-0,22-2,49%25,28M
47,12
50,0246,80-1,45-2,99%18,48M
3,78
3,843,75-0,04-1,05%29,96M
11,80
12,1411,70-0,23-1,91%61,76M
6,74
6,826,74-0,08-1,17%7,68M
13,10
13,4212,71+0,28+2,18%43,48M
15,36
15,8015,21+0,11+0,72%200,32M
17,21
17,4817,10+0,01+0,06%19,37M
4,83
4,914,78-0,06-1,23%11,76M
28,74
29,4026,90+1,54+5,66%9,62M
1,53
1,641,52-0,07-4,38%583,6M
3,65
3,803,61-0,09-2,41%66,87M
4,71
4,784,54+0,14+3,06%96,08M
31,74
31,8831,50+0,14+0,44%1,02M
9,43
9,609,05+0,18+1,95%161,96M
9,49
9,629,41+0,05+0,53%1,46M
5,21
5,604,95+0,11+2,16%64,8M
3,34
3,373,27-0,02-0,60%30,26M
9,89
9,999,88-0,07-0,70%3,66M
13,65
13,9313,20+0,47+3,57%36,41M
4,37
4,444,32-0,04-0,91%5,44M
3,83
3,913,76-0,06-1,54%19,77M
6,38
6,476,35-0,08-1,24%7,12M
9,48
10,038,71+0,36+3,95%144,06M
10,52
10,5810,36+0,19+1,84%17,33M
5,12
5,165,04-0,02-0,39%18,29M
14,01
14,2313,96-0,23-1,62%31,71M
2,49
2,502,430,000,00%36,65M
8,47
8,538,43-0,06-0,70%9,8M
4,80
4,824,75+0,03+0,63%4,64M
4,57
4,654,56-0,05-1,08%24,02M
9,04
9,088,89+0,20+2,26%64,99M
9,65
9,909,56-0,27-2,72%11,9M
13,41
13,7912,38+0,87+6,94%56,05M
43,74
43,7442,51+3,98+10,01%58,58M
8,73
8,758,57+0,13+1,51%19,07M
4,11
4,194,09-0,06-1,44%14,03M
9,78
9,989,66-0,19-1,91%35,3M
9,40
9,499,34-0,09-0,95%1,89M
4,07
4,144,03-0,04-0,97%26,25M
10,46
10,5210,33+0,04+0,38%3,21M
1,700
1,7501,690-0,050-2,86%25,38M
4,62
4,694,62-0,05-1,07%10,37M
4,15
4,214,10-0,03-0,72%13,78M
8,94
9,088,62+0,11+1,25%8,87M
4,29
4,304,23+0,04+0,94%10,6M
3,24
3,313,11+0,09+2,86%107,02M
53,77
54,2553,61-0,37-0,68%7,86M
8,85
9,268,76-0,25-2,75%15,23M
9,08
9,088,68+0,83+10,06%308,21M
3,45
3,533,32-0,06-1,71%21,2M
19,87
20,7219,77-0,43-2,12%207,83M
7,39
7,487,36-0,01-0,14%4,32M
32,16
32,5931,75+0,68+2,16%29,95M
15,93
15,9515,66+0,02+0,13%20,26M
9,93
10,059,83-0,06-0,60%20,67M
3,62
3,663,57-0,02-0,55%14,53M
11,13
11,3011,06-0,01-0,09%14,24M
12,00
12,3511,96-0,33-2,68%3,67M
2,42
2,462,36-0,03-1,22%89,31M
6,80
6,886,79-0,05-0,73%7,03M
5,76
5,835,73-0,04-0,69%4,14M
10,92
11,5010,25+0,40+3,80%16,38M
20,20
20,2919,72+0,31+1,56%48,3M
2,910
2,9502,850-0,040-1,36%64,93M
6,58
6,626,46-0,01-0,15%6,33M
14,50
14,5814,45-0,07-0,48%2,13M
11,62
11,8311,46-0,17-1,44%6,97M
20,80
21,5020,69-0,15-0,72%49,71M
33,62
33,8033,37-0,08-0,24%4,2M
12,87
13,2412,81-0,11-0,85%103,2M
4,87
4,924,87-0,02-0,41%32,54M
5,74
6,045,70-0,15-2,55%52,78M
5,02
5,105,01-0,06-1,18%10,78M
8,48
8,798,34-0,25-2,86%14,54M
9,55
9,979,50-0,30-3,05%200,32M
11,31
11,5411,26-0,22-1,91%9,25M
11,06
11,2510,92+0,12+1,10%61,47M
18,08
18,1716,02+1,44+8,65%144,21M
4,23
4,284,23-0,04-0,94%15,84M
8,07
8,358,02-0,10-1,22%20,98M
5,02
5,094,99-0,04-0,79%7,01M
19,07
19,7719,00-0,18-0,94%36,02M
1,69
1,761,63+0,04+2,42%79,41M
3,76
3,803,66+0,03+0,80%9,65M
8,15
8,238,11+0,04+0,49%7,84M
5,17
5,245,16-0,06-1,15%6,97M
5,290
5,3805,240-0,010-0,19%57,29M
7,61
7,647,51-0,01-0,13%10,82M
4,57
4,634,54+0,04+0,88%20,59M
5,88
5,935,85-0,03-0,51%3,07M
10,93
11,2010,88-0,11-1,00%22,75M
6,72
6,846,53+0,08+1,20%6,47M
6,66
6,796,63-0,11-1,62%19,18M
4,27
4,374,24-0,10-2,29%15,94M
18,48
18,6418,40-0,03-0,16%2,8M
15,01
15,3414,72-0,19-1,25%85,1M
10,48
10,5810,46-0,01-0,10%11,17M
3,85
3,913,75+0,01+0,26%30,21M
14,92
14,9714,76+0,12+0,81%11,04M
7,72
7,877,71-0,01-0,13%5,18M
2,560
2,5602,560+0,230+9,87%9,03M
6,540
6,5906,450-0,040-0,61%72,54M
17,59
17,6917,02+0,73+4,33%44,61M
7,18
7,247,00-0,03-0,42%11,08M
3,97
4,053,93-0,09-2,22%15,11M
13,69
13,8513,58-0,20-1,44%8,06M
22,32
22,4522,21+0,01+0,04%2,74M
2,920
3,0302,910-0,100-3,31%39,06M
18,56
18,6918,45-0,06-0,32%8,27M
5,81
5,945,63+0,16+2,83%42,71M
14,08
14,1913,93+0,07+0,50%7,28M
7,50
7,617,29+0,20+2,74%17,2M
2,360
2,3802,350-0,020-0,84%60,58M
44,71
45,3344,25-0,29-0,64%10,43M
15,37
15,5415,29-0,09-0,58%9,33M
33,73
34,1033,67-0,33-0,97%5,81M
18,71
19,1318,61-0,34-1,78%5,97M
13,48
13,7213,47-0,14-1,03%11,19M
14,85
15,0614,71+0,16+1,09%2,86M
16,15
16,6016,08-0,25-1,52%9,73M
14,05
14,1813,95+0,09+0,64%7,27M
10,36
10,5810,31-0,01-0,10%14,42M
7,92
8,017,75-0,02-0,25%4,36M
13,66
13,9013,56-0,09-0,65%19,36M
4,050
4,1303,990+0,020+0,50%29,15M
6,63
6,636,63+0,60+9,95%20,44M
5,87
6,005,78-0,08-1,34%16,2M
26,75
27,1526,470,000,00%2,4M
5,190
5,2605,180-0,060-1,14%70,7M
113,20
114,26111,69+0,40+0,35%4,74M
15,52
15,8015,49-0,08-0,51%8,63M
7,10
7,207,07-0,11-1,53%7,24M
11,23
11,5510,96-0,12-1,06%50,62M
4,62
4,664,60-0,01-0,22%12,47M
7,85
7,977,80-0,01-0,13%30,02M
3,55
3,663,53-0,13-3,53%35,52M
7,16
7,297,06-0,10-1,38%12,15M
5,75
6,015,21+0,29+5,31%183,43M
3,20
3,253,19-0,04-1,23%13,17M
5,09
5,135,02-0,01-0,20%4,49M
6,77
6,846,71+0,05+0,74%17,68M
3,42
3,503,38-0,08-2,29%32,53M
3,31
3,413,29-0,05-1,49%19,75M
23,72
24,5123,66-0,69-2,83%5,46M
5,47
5,605,40-0,14-2,50%27,14M
18,63
19,0118,51-0,19-1,01%5,43M
4,57
4,604,520,000,00%6,52M
2,67
2,712,62-0,01-0,37%13,68M
2,500
2,5802,490-0,070-2,72%90,55M
6,38
6,526,38-0,03-0,47%5,13M
5,10
5,305,08+0,02+0,39%108,14M
7,03
7,226,98-0,13-1,82%13,29M
9,01
9,219,01-0,10-1,10%3,48M
5,27
5,325,250,000,00%11,77M
9,44
9,829,25-0,04-0,42%17,4M
3,68
3,763,64-0,06-1,60%13,7M
6,42
6,426,42+0,58+9,93%3,49M
7,90
8,127,77+0,05+0,64%9,21M
7,81
7,887,79-0,06-0,76%9,66M
4,62
4,864,35+0,20+4,52%48,39M
10,10
10,229,96+0,02+0,20%14,58M
8,64
8,698,58-0,03-0,35%13,1M
3,43
3,473,34+0,06+1,78%13,93M
10,87
10,9710,61-0,03-0,28%6,69M
7,65
7,737,63-0,01-0,13%1,61M
18,33
18,8518,25-0,33-1,77%8,15M
8,60
8,758,50-0,11-1,26%19,11M
5,84
5,935,81-0,05-0,85%11,76M
6,710
6,7806,700-0,020-0,30%33,83M
6,92
7,046,88+0,01+0,14%5,05M
3,42
3,443,31+0,02+0,59%41,71M
18,45
18,7918,17+0,32+1,77%25,21M
10,86
11,0810,83-0,15-1,36%1,68M
13,35
13,8813,22-0,40-2,91%11,25M
8,68
8,728,55+0,05+0,58%9,36M
8,52
8,668,42-0,16-1,84%10,11M
3,27
3,363,25-0,05-1,51%10,26M
4,71
4,754,660,000,00%4,63M
13,15
13,5013,10-0,27-2,01%7,52M
24,24
24,8123,35+0,83+3,55%12,28M
5,00
5,114,95-0,06-1,19%9,5M
9,90
10,049,89-0,10-1,00%10,96M
12,78
12,8312,75-0,04-0,31%988,15K
4,740
4,7604,690-0,010-0,21%60,66M
11,55
11,7811,05+0,11+0,96%51,35M
4,20
4,254,17-0,03-0,71%17,85M
7,87
7,977,86-0,09-1,13%15,82M
2,79
2,862,78-0,07-2,45%52,4M
22,03
22,9721,92-0,91-3,97%237,92M
2,190
2,2402,170-0,060-2,67%145,52M
19,57
19,6919,35+0,09+0,46%3,45M
8,12
8,237,93+0,08+1,00%3,96M
17,35
17,3717,23+0,08+0,46%6,48M
7,51
7,597,50-0,03-0,40%13,99M
5,53
5,585,52-0,04-0,72%6,72M
24,33
24,6524,32-0,16-0,65%20,63M
8,10
8,308,03-0,24-2,88%17,25M
14,62
14,9014,56-0,10-0,68%54,83M
4,83
5,304,70-0,07-1,43%103,68M
1,91
1,931,87+0,01+0,53%131,98M
11,26
11,4811,24+0,05+0,45%32,6M
33,80
34,6933,80-0,28-0,82%7,94M
14,30
14,3614,09+0,05+0,35%15,21M
26,77
26,8526,45+0,12+0,45%34,63M
10,21
10,4210,16-0,04-0,39%43,08M
13,41
13,5613,31+0,05+0,37%1,13M
39,65
40,9839,20-0,88-2,17%34,47M
7,68
8,007,62-0,24-3,03%20,29M
29,25
29,4628,76+0,52+1,81%24,93M
15,17
15,3515,16-0,15-0,98%1,6M
28,02
28,1527,93-0,08-0,28%74,89M
3,94
3,973,900,000,00%6,92M
24,92
25,5724,82-0,09-0,36%22,22M
27,30
27,5026,92+0,27+1,00%5,5M
3,53
3,593,42+0,09+2,62%43,63M
2,75
2,782,73-0,02-0,72%2,87M
4,97
5,044,94-0,07-1,39%10,92M
13,46
13,7913,42-0,40-2,89%58,62M
10,18
10,3510,13-0,14-1,36%8,33M
7,60
7,727,59-0,07-0,91%15,15M
8,49
8,548,34-0,05-0,59%11,83M
6,03
6,196,02-0,13-2,11%17,97M
5,29
5,365,19-0,05-0,94%23,74M
27,21
27,6227,15-0,37-1,34%1,23M
22,55
22,7222,54-0,17-0,75%2,31M
4,87
5,014,86-0,14-2,79%54,57M
4,360
4,4704,330-0,110-2,46%54,28M
3,96
4,023,94-0,05-1,25%27,92M
19,80
19,8019,32+0,41+2,11%2,64M
2,44
2,472,38-0,01-0,41%22,44M
5,03
5,165,01-0,13-2,52%32,35M
7,45
7,487,38+0,07+0,95%1,31M
3,52
3,573,49-0,03-0,85%22,46M
16,74
16,8316,40+0,03+0,18%13,7M
7,39
7,607,24+0,20+2,78%80,16M
6,35
6,406,33-0,03-0,47%2,53M
42,40
43,5542,30-0,56-1,30%31,99M
18,07
18,3918,00-0,22-1,20%2,33M
10,28
10,7110,21-0,29-2,74%21,37M
12,12
12,2812,11-0,12-0,98%9,51M
5,26
5,315,170,000,00%12,12M
18,01
18,1017,83+0,10+0,56%38,78M
18,28
18,5117,28+0,67+3,80%27,43M
5,20
5,315,17-0,08-1,52%8,03M
3,59
3,633,55-0,01-0,28%13,29M
1,210
1,2301,200-0,010-0,82%61,06M
4,71
4,724,69-0,01-0,21%87,74M
6,81
6,936,76-0,10-1,45%5,96M
4,43
4,534,38-0,10-2,21%19,21M
11,77
11,8111,68-0,05-0,42%39,25M
1,47
1,501,46-0,02-1,34%13,07M
3,01
3,042,910,000,00%58,67M
11,38
11,4911,35+0,02+0,18%67,01M
3,42
3,473,40-0,05-1,44%48,93M
13,77
14,1013,71-0,28-1,99%6,12M
13,75
13,9913,72-0,04-0,29%33,54M
10,43
10,6410,21-0,04-0,38%14,81M
20,35
20,9820,30-0,30-1,45%10,04M
4,00
4,034,00-0,02-0,50%5,14M
10,57
10,5910,38+0,17+1,63%10,26M
3,57
3,693,560,000,00%205,14M
92,39
95,0891,96-1,09-1,17%7,31M
13,58
13,7013,15+0,08+0,59%19,63M
2,990
3,0802,990-0,070-2,29%70,3M
5,98
5,985,89+0,05+0,84%6,09M
5,93
5,955,85+0,04+0,68%76,91M
7,23
7,257,21-0,02-0,28%28,54M
6,54
6,656,28+0,15+2,35%125,95M
40,19
41,6739,95-0,39-0,96%21,9M
6,28
6,346,26-0,04-0,63%10,38M
13,69
13,9113,66-0,10-0,73%3,31M
2,87
2,932,86-0,04-1,37%13,96M
6,68
6,796,56+0,07+1,06%15,55M
5,260
5,4305,210-0,180-3,31%117,08M
5,96
6,065,95-0,02-0,33%14,9M
26,03
26,1125,10+0,33+1,28%33,83M
26,89
27,7326,81+0,37+1,40%36,64M
17,89
17,9217,65+0,16+0,90%66,71M
5,52
5,535,47-0,02-0,36%151,37M
12,22
12,3912,20-0,15-1,21%52,53M
6,04
6,066,03-0,02-0,33%18,79M
52,19
54,3451,98-0,56-1,06%64,4M
4,55
4,664,52-0,10-2,15%76,93M
23,92
24,4523,58-0,48-1,97%25,4M
5,09
5,095,090,000,00%0
7,44
7,507,42-0,03-0,40%6,29M
9,18
9,259,00+0,15+1,66%146,22M
58,68
58,8658,12+0,14+0,24%11,63M
7,16
7,257,16-0,06-0,83%5,63M
3,250
3,2803,2300,0000,00%26,68M
6,88
6,906,82-0,03-0,43%251,52M
54,46
54,5153,56+0,48+0,89%57,91M
7,55
7,577,470,000,00%118,36M
3,02
3,103,01-0,08-2,58%71,4M
8,99
9,108,79-0,05-0,55%22,94M
5,97
6,015,950,000,00%53,29M
4,31
4,334,30-0,02-0,46%48,14M
8,12
8,128,01+0,01+0,12%299,06M
3,29
3,333,27-0,01-0,30%12,3M
2,770
2,7902,770-0,020-0,72%9,44M
9,07
9,288,76+0,27+3,07%56,55M
8,34
8,438,29+0,03+0,36%30,5M
9,30
9,389,03+0,10+1,09%18,53M
14,60
14,8514,47+0,02+0,14%21,85M
16,04
16,1015,98-0,05-0,31%6,04M
4,67
4,804,66-0,10-2,10%32,71M
3,86
3,903,810,000,00%11,47M
1,79
1,801,740,000,00%59,18M
9,27
9,419,11+0,09+0,98%208,99M
32,15
32,2331,73+0,15+0,47%41,13M
2,560
2,5802,5500,0000,00%49,44M
38,69
38,8937,75+0,67+1,76%28,45M
14,13
14,2014,00+0,09+0,64%16,25M
5,68
5,835,64-0,06-1,05%48,93M
9,08
9,148,85+0,07+0,78%24,17M
4,30
4,324,28-0,01-0,23%155,71M
4,61
4,644,60-0,03-0,65%52,55M
17,06
17,2416,71+0,23+1,37%23,62M
6,07
6,136,00+0,04+0,66%67,1M
18,47
18,6518,380,000,00%50,15M
15,75
15,8315,25+0,14+0,90%26,36M
6,75
6,786,41+0,27+4,17%90,71M
13,65
13,8513,64-0,15-1,09%14,08M
1,98
2,001,97-0,01-0,50%9,61M
6,68
6,716,55+0,17+2,61%111,03M
5,98
6,095,95-0,10-1,64%165,63M
7,78
7,917,77-0,02-0,26%19,71M
14,06
14,1414,02-0,01-0,07%11,97M
4,26
4,374,18+0,06+1,43%46,85M
7,59
7,677,54-0,05-0,65%3,14M
71,36
72,6771,10-0,92-1,27%4,42M
5,86
5,905,85-0,02-0,34%13,97M
5,83
6,075,61+0,31+5,62%68,38M
12,23
12,4812,23-0,29-2,32%11,5M
3,01
3,023,00-0,01-0,33%100,29M
10,79
10,8510,51+0,12+1,12%115,67M
2,450
2,5002,440-0,050-2,00%65,44M
1,460
1,4801,450-0,010-0,68%87,74M
13,39
13,9013,24-0,17-1,25%9,29M
6,90
6,956,89-0,01-0,14%28,72M
21,48
22,2421,15-1,43-6,24%193,9M
25,39
25,7025,28+0,09+0,36%11,36M
52,27
52,6252,09+0,04+0,08%13,32M
9,78
9,969,63-0,25-2,49%57,87M
14,23
14,2713,95-0,04-0,28%22,39M
31,41
31,7531,18+0,11+0,35%132,7M
2,97
3,012,96-0,02-0,67%26,87M
8,47
8,488,28+0,20+2,42%19,74M
2,540
2,6002,430+0,080+3,25%201,72M
10,92
10,9410,78-0,01-0,09%73,14M
20,99
21,2620,81+0,06+0,29%24,43M
12,99
13,1812,97-0,02-0,15%5,63M
1,41
1,431,40-0,02-1,40%49,64M
3,000
3,0202,940+0,010+0,33%23,01M
9,04
9,098,87+0,11+1,23%51,41M
10,95
11,0410,52+0,25+2,34%35,75M
16,56
16,7216,39-0,15-0,90%67,68M
3,06
3,083,03-0,02-0,65%107,62M
5,570
5,6205,550-0,020-0,36%159,89M
7,19
7,417,01+0,22+3,16%45,53M
17,39
17,6517,21+0,12+0,69%31,31M
11,62
12,0411,45+0,15+1,31%37,3M
19,80
20,3819,54+0,46+2,38%81,3M
30,32
31,1830,14-0,12-0,39%33,44M
10,19
10,459,96+0,08+0,79%10,27M
2,280
2,3102,270-0,010-0,44%120,93M
10,18
10,309,91+0,18+1,80%46,95M
34,29
34,5033,83+0,46+1,36%16,04M
9,44
9,639,35-0,19-1,97%9,63M
13,99
14,0913,86-0,02-0,14%25,62M
5,33
5,485,31-0,16-2,91%18,21M
8,10
8,108,06+0,01+0,12%1,54M
41,03
42,6240,94-0,94-2,24%21,53M
7,40
7,657,35-0,09-1,20%21,1M
44,60
45,3643,66+1,03+2,36%5,3M
14,39
15,0714,13-0,52-3,49%25,34M
17,81
17,9717,59+0,22+1,25%148,95M
0,445
0,4580,442-0,012-2,63%209,92K
0,595
0,6060,593-0,009-1,49%935,7K
0,500
0,5030,497-0,002-0,40%131,7K
0,557
0,5580,548+0,003+0,54%1,83M
0,251
0,2540,251-0,004-1,57%444K
0,629
0,6330,623+0,003+0,48%612,34K
0,690
0,6920,687-0,002-0,29%127,45K
0,637
0,6430,635-0,002-0,31%103,58K
0,212
0,2120,209+0,001+0,47%56,68K
0,267
0,2700,264-0,006-2,20%285,1K
0,268
0,2720,266-0,004-1,47%535,36K
0,196
0,1980,194-0,002-1,01%433,9K
0,632
0,6490,631-0,006-0,94%64,1K
0,557
0,5680,553-0,007-1,24%657,6K
0,293
0,2930,291-0,002-0,68%98,82K
0,866
0,8730,853+0,011+1,29%1,61M
0,328
0,3350,326-0,004-1,20%120,9K
0,563
0,5650,558+0,004+0,72%79,9K
0,920
0,9230,911+0,007+0,77%49,2K
0,386
0,3890,3850,0000,00%629,74K
1,283
1,2931,281-0,002-0,16%951,7K
0,202
0,2040,199-0,001-0,49%972,51K
0,232
0,2330,226+0,001+0,43%1,19M
0,428
0,4310,425-0,001-0,23%53,6K
0,212
0,2120,2110,0000,00%69,59K
0,254
0,2550,252-0,001-0,39%837,64K
3,495
3,4973,441+0,065+1,90%3,12M
1,491
1,5011,490-0,002-0,13%202,68K
0,496
0,5000,4920,0000,00%1,07M
0,671
0,6770,670-0,002-0,30%45,25K
0,434
0,4400,4280,0000,00%169,7K
0,202
0,2030,199+0,001+0,50%69,62K
0,633
0,6460,632-0,008-1,25%416K
0,183
0,1830,182+0,001+0,55%272,73K
2,70
2,712,69-0,01-0,37%167,21K
0,419
0,4220,417-0,003-0,71%22,5K
1,196
1,2661,188-0,058-4,63%1,73M
16,10
16,1916,04-0,02-0,12%5,71M
4,63
4,734,63-0,07-1,49%12,72M
8,58
8,638,44+0,08+0,94%19,07M
3,25
3,283,20-0,01-0,31%11,44M
10,31
10,4410,25-0,09-0,87%15,08M
7,00
7,076,81-0,07-0,99%122,83M
7,25
7,307,190,000,00%6,15M
14,51
14,8914,47-0,21-1,43%4,31M
9,82
10,019,67-0,15-1,50%62,36M
26,17
26,4025,61+0,44+1,71%26,55M
16,78
16,9216,62-0,01-0,06%1,66M
1,50
1,511,480,000,00%6,15M
1,520
1,5301,5200,0000,00%144,28M
7,66
7,897,63+0,17+2,27%26,49M
25,79
26,7625,68-0,32-1,23%6,76M
3,45
3,533,43-0,07-1,99%24,22M
3,12
3,173,08-0,04-1,27%27,48M
6,17
6,246,15-0,08-1,28%8,86M
2,68
2,722,67-0,03-1,11%33,37M
17,36
18,0417,34-0,42-2,36%6,17M
3,28
3,303,23+0,01+0,31%18,37M
10,88
10,9510,72+0,15+1,40%2,35M
5,94
6,005,75-0,03-0,50%11,67M
13,82
14,2713,49+0,02+0,14%61,99M
16,20
16,4215,900,000,00%24,94M
35,93
36,5335,81-0,43-1,18%10,84M
6,13
6,256,08-0,08-1,29%13,59M
12,50
12,8412,37-0,28-2,19%10,53M
5,24
5,345,23-0,07-1,32%6M
49,31
51,5049,15-1,44-2,84%17,89M
18,18
18,4418,13-0,10-0,55%2,49M
84,67
87,2284,35+0,73+0,87%34,27M
10,44
10,6310,36+0,01+0,10%6,73M
7,17
7,267,08+0,04+0,56%32,76M
10,33
10,6510,30-0,19-1,81%5,81M
10,24
10,3310,18+0,09+0,89%16,44M
16,54
16,6816,31-0,06-0,36%27,82M
4,26
4,334,10+0,12+2,90%8,91M
21,32
21,3219,25+1,94+10,01%143,07M
4,81
4,924,71+0,14+3,00%64,92M
5,45
5,495,40-0,02-0,37%7,4M
4,94
4,964,73+0,17+3,56%40,09M
16,80
16,8816,45+0,21+1,27%20,04M
5,91
5,985,84-0,06-1,01%22,32M
29,97
30,5629,50-0,34-1,12%17,36M
9,31
9,509,140,000,00%10,23M
12,36
12,4312,19-0,01-0,08%1,6M
3,75
3,793,62+0,01+0,27%63,15M
9,93
10,009,86-0,02-0,20%10,3M
5,62
5,705,59-0,04-0,71%7,22M
14,19
14,4014,13+0,08+0,57%9,7M
18,16
18,4818,11-0,14-0,77%8,03M
5,86
5,965,84-0,09-1,51%52,54M
4,90
4,944,87-0,03-0,61%5,44M
3,75
3,873,54+0,11+3,02%103,61M
3,340
3,3903,330-0,050-1,47%102,15M
37,46
39,3336,10+1,34+3,71%48,44M
48,53
49,2848,13-0,41-0,84%6,77M
27,06
28,5026,93-0,07-0,26%45M
39,97
42,4839,79-2,31-5,46%18,4M
18,35
18,5718,24+0,13+0,71%2,68M
6,12
6,156,07+0,02+0,33%4,47M
6,39
6,476,29+0,02+0,31%8,13M
11,06
11,3611,03-0,19-1,69%6,4M
83,45
86,0082,78-1,32-1,56%9,51M
15,45
15,5915,42-0,11-0,71%2,98M
28,35
28,4727,91-0,24-0,84%8,58M
7,79
7,837,68+0,03+0,39%6,36M
6,41
6,536,28-0,11-1,69%6,37M
14,38
14,6914,34-0,10-0,69%18,6M
10,52
10,7210,42-0,19-1,77%11,34M
0,162
0,1630,1610,0000,00%245,2K
0,317
0,3180,315-0,001-0,31%35,1K
9,35
9,489,26-0,05-0,53%10,07M
41,88
42,1641,75-0,06-0,14%4,85M
26,91
27,6026,78-0,60-2,18%15,64M
10,45
10,9010,37-0,21-1,97%136,43M
14,78
15,5014,58-0,44-2,89%61,16M
49,51
51,7549,18-1,42-2,79%23,57M
12,79
13,3112,61-0,46-3,47%6,59M
22,10
22,3621,69+0,35+1,61%3,32M
15,83
15,9715,80-0,08-0,50%1,21M
21,65
22,0921,55-0,33-1,50%7,95M
36,66
37,2636,09+0,59+1,64%49,53M
22,20
22,5922,06+0,05+0,23%11,55M
11,28
11,3011,07+0,13+1,17%2,01M
38,79
41,5038,67-1,89-4,65%86,71M
8,13
8,287,82+0,24+3,04%17,07M
18,20
18,9318,10-0,45-2,41%80,26M
7,49
7,637,47-0,11-1,45%7,89M
11,06
11,1411,000,000,00%2,07M
14,11
14,4613,70+0,37+2,69%53,55M
8,97
9,038,93+0,03+0,34%36,52M
10,85
11,2210,71-0,13-1,18%13,56M
12,71
12,8012,63+0,01+0,08%720,4K
13,83
13,8313,08+1,26+10,02%25,79M
33,00
33,4932,74-0,36-1,08%1,59M
53,55
54,8653,45-0,52-0,96%3,34M
8,58
8,658,53-0,02-0,23%442,2K
5,45
5,615,41-0,02-0,37%4,3M
13,46
13,6513,40-0,03-0,22%6,45M
10,98
11,2210,960,000,00%4,41M
9,37
9,449,22+0,06+0,64%36,2M
5,51
5,625,46-0,05-0,90%25,11M
10,59
11,0610,50-0,29-2,67%20,29M
6,06
6,085,96+0,03+0,50%2,71M
8,73
8,808,61-0,02-0,23%2,3M
3,98
4,173,95-0,05-1,24%36,47M
12,94
12,9912,73+0,06+0,47%9,23M
32,44
32,7830,30+1,65+5,36%8,09M
10,68
10,8210,52+0,07+0,66%10,97M
8,93
9,048,84+0,03+0,34%3,5M
4,14
4,184,09+0,02+0,49%11,48M
59,78
60,9759,62-0,31-0,52%4,36M
10,17
10,229,98+0,07+0,69%18,68M
38,90
39,1638,21+0,13+0,34%2,83M
7,55
7,637,55-0,05-0,66%4,06M
4,68
4,734,66-0,03-0,64%25,33M
25,84
26,4925,75-0,19-0,73%3,6M
10,32
10,3910,21+0,03+0,29%2,07M
13,61
13,6613,50+0,09+0,67%4,23M
18,96
18,9617,43+1,72+9,98%33,57M
6,01
6,135,77+0,11+1,86%39,21M
3,09
3,143,07-0,03-0,96%5,6M
10,10
10,2310,09-0,05-0,49%9,32M
9,32
9,489,29-0,09-0,96%5,05M
10,99
11,1710,77+0,23+2,14%16,89M
11,01
11,2110,44+0,47+4,46%6,44M
34,15
35,0033,57+0,28+0,83%27,25M
4,50
4,554,47-0,01-0,22%2,44M
4,52
4,604,50-0,05-1,09%6,06M
8,86
8,908,85-0,05-0,56%78,23M
9,36
9,529,34-0,14-1,47%5,54M
5,61
5,705,53+0,03+0,54%8,68M
13,06
13,3512,900,000,00%0
17,71
17,8417,55+0,08+0,45%59,93M
9,81
9,929,77+0,01+0,10%3,97M
6,70
6,756,52+0,05+0,75%6,76M
3,97
4,053,93-0,06-1,49%10,05M
10,06
10,139,97-0,06-0,59%5,24M
17,97
18,3817,72+0,15+0,84%7,63M
13,86
14,5013,58-0,28-1,98%2,95M
74,88
76,2373,66+1,34+1,82%4,73M
5,77
5,795,71+0,02+0,35%15,56M
8,15
8,218,10+0,01+0,12%84,55M
12,09
12,1011,95-0,04-0,33%106,43M
17,08
17,1416,88-0,10-0,58%42,08M
4,49
4,564,46-0,04-0,88%38,08M
3,15
3,183,130,000,00%30,8M
13,55
13,6713,26+0,02+0,15%34,92M
7,04
7,206,99-0,07-0,98%15,02M
21,08
21,3820,98-0,15-0,71%17,22M
47,78
48,2047,30+0,02+0,04%16,41M
6,25
6,256,200,000,00%40,27M
12,92
13,0012,44+0,22+1,73%30,04M
12,49
12,5312,45+0,01+0,08%2,06M
6,75
6,926,70-0,17-2,46%18,62M
9,53
9,569,48-0,01-0,10%36,79M
3,89
3,933,87-0,02-0,51%10,27M
24,64
25,3223,52+0,54+2,24%15,91M
10,42
10,5010,37-0,02-0,19%14,43M
45,71
47,0845,61-0,05-0,11%22,86M
16,82
16,8216,82+1,53+10,01%4,05M
23,40
23,7723,26-0,12-0,51%6,21M
12,68
12,9312,15+0,53+4,36%28,01M
10,49
10,6210,48-0,03-0,29%6,18M
5,54
5,565,51-0,02-0,36%36,21M
4,71
4,754,67-0,01-0,21%15,99M
9,19
9,279,090,000,00%10,8M
10,62
10,7410,560,000,00%3,63M
31,89
32,5731,78-0,68-2,09%5,35M
10,04
10,109,97+0,04+0,40%3,23M
7,35
7,397,32+0,02+0,27%8,25M
7,13
7,196,99+0,08+1,13%4,28M
16,90
16,9616,47+0,17+1,02%3,15M
2,09
2,172,06-0,05-2,34%33,34M
41,59
43,2341,37-0,82-1,93%7,77M
7,93
8,007,78+0,04+0,51%12,33M
13,84
13,9513,62+0,12+0,87%4,8M
9,03
9,209,00-0,08-0,88%6,65M
5,46
5,545,43-0,04-0,73%3,33M
36,24
37,6536,00-0,71-1,92%20,16M
13,94
14,2013,75-0,03-0,21%5,17M
39,68
40,9039,20-0,40-1,00%4,96M
10,78
10,9610,74-0,09-0,83%2,85M
7,51
7,597,42-0,05-0,66%5,72M
13,96
14,2113,92-0,07-0,50%5,78M
22,58
22,7822,25-0,01-0,04%5,49M
56,00
56,1253,60+2,84+5,34%9,61M
9,92
10,189,65+0,25+2,59%4,31M
46,99
48,8046,80-0,91-1,90%9,4M
9,33
9,459,32-0,09-0,96%6,51M
14,77
15,3013,91+0,58+4,09%16,8M
219,00
228,00214,01-2,55-1,15%8,63M
23,45
23,6823,38+0,05+0,21%3,49M
8,75
8,888,73+0,02+0,23%2,93M
6,95
7,096,85-0,02-0,29%18,77M
31,76
33,4031,61-0,42-1,31%28,49M
32,75
33,0431,80+0,44+1,36%5,86M
4,40
4,404,34+0,02+0,46%27,79M
10,88
11,1610,63+0,10+0,93%25,88M
12,92
13,3112,91-0,29-2,20%9,55M
3,24
3,333,24-0,08-2,41%4,04M
25,58
25,6025,10-0,15-0,58%4,29M
8,66
8,948,52-0,24-2,70%8,6M
46,88
47,2846,70+0,05+0,11%1,22M
6,81
7,056,72-0,22-3,13%29,52M
21,00
21,1820,98-0,05-0,24%1,55M
14,81
14,9814,69+0,03+0,20%1,42M
16,29
16,8715,89+0,09+0,56%7,66M
8,66
8,748,56+0,05+0,58%6,14M
6,59
6,626,50+0,09+1,38%13,35M
23,37
23,7223,26-0,15-0,64%2,59M
9,75
10,109,39+0,28+2,96%18,77M
5,81
5,865,76-0,01-0,17%2,17M
9,64
9,859,63-0,09-0,92%2,74M
10,49
10,6910,40-0,11-1,04%4,36M
16,86
16,9616,22+0,40+2,43%51,27M
10,27
10,3810,19-0,06-0,58%3,57M
21,55
22,6321,15-0,58-2,62%21,72M
6,48
6,506,39+0,04+0,62%7,01M
8,01
8,018,01+0,73+10,03%17,07M
34,97
35,7132,30+2,45+7,53%12,4M
9,88
10,129,84+0,06+0,61%17,49M
48,16
51,5147,75-1,66-3,33%34,25M
50,03
51,8749,89-0,94-1,84%8,88M
14,56
14,6214,04+0,17+1,18%18,1M
19,66
20,0519,64-0,27-1,35%2,75M
9,03
9,158,97-0,09-0,99%4,7M
17,57
17,9916,69+0,67+3,96%23,8M
24,13
24,6524,08-0,17-0,70%2,52M
18,62
19,0018,35-0,08-0,43%3,94M
21,83
22,2921,74-0,35-1,58%9,71M
37,86
39,2537,57-0,71-1,84%25,06M
14,19
14,3013,64+0,46+3,35%10,3M
9,40
10,139,18+0,18+1,95%116,79M
13,80
13,8413,69+0,04+0,29%1,02M
13,48
13,8013,27-0,19-1,39%3,75M
58,57
60,0057,70+0,04+0,07%4,23M
22,41
22,6822,30+0,05+0,22%3,81M
16,58
17,4816,30-0,75-4,33%15,54M
64,25
66,2063,33-1,95-2,95%696,5K
56,08
58,1054,53+1,08+1,96%20,98M
6,11
6,275,97+0,05+0,83%6,24M
6,42
6,696,42-0,28-4,18%15,45M
14,77
14,8314,710,000,00%4,1M
40,40
40,9239,26+1,35+3,46%8,86M
11,18
11,3811,14-0,06-0,53%5,32M
4,20
4,274,14+0,04+0,96%15,85M
31,62
31,6831,18+0,26+0,83%1,63M
4,93
4,984,90-0,02-0,40%8,19M
12,70
13,0012,42+0,24+1,93%5,12M
9,04
9,188,97+0,10+1,12%17,35M
18,45
19,1218,15-0,34-1,81%43,7M
6,06
6,136,04-0,06-0,98%7,4M
6,77
6,966,76-0,16-2,31%21,06M
9,83
9,969,68+0,10+1,03%2,06M
16,71
16,9216,48-0,12-0,71%3,81M
12,05
12,3012,02-0,16-1,31%7,01M
22,62
23,7621,40+1,01+4,67%97,86M
18,53
19,2618,30+0,16+0,87%21,45M
4,47
4,504,35+0,08+1,82%5,88M
11,43
11,6611,37-0,09-0,78%4,63M
7,62
7,687,56-0,02-0,26%4,09M
19,91
20,7218,95-0,18-0,90%29,25M
6,82
6,906,55+0,20+3,02%31,55M
4,04
4,084,030,000,00%28,84M
21,66
21,9920,80+0,80+3,84%13,63M
12,18
12,2212,12+0,05+0,41%25,41M
18,46
18,9218,45-0,21-1,12%4,17M
10,35
10,4410,320,000,00%2M
10,04
10,2010,00+0,02+0,20%2,44M
17,57
18,5417,42+0,06+0,34%10,48M
39,70
39,7036,45+3,61+10,00%37,19M
9,65
9,759,560,000,00%2,53M
13,61
13,8213,58-0,09-0,66%2,77M
11,39
11,4611,21-0,04-0,35%4,31M
226,50
239,01225,52-5,20-2,24%16,21M
106,12
112,50105,20-4,04-3,67%38,43M
13,96
14,1713,91-0,02-0,14%1,56M
18,22
18,5017,03+1,03+5,99%13,48M
37,47
38,7836,24+1,23+3,39%5,79M
46,30
47,2845,80+0,25+0,54%6,18M
12,99
13,4612,92-0,29-2,18%11,68M
8,70
8,898,67-0,15-1,69%1,36M
350,40
354,26349,00+1,49+0,43%1,04M
18,20
18,4417,58+0,63+3,59%5,27M
10,33
10,5910,31-0,24-2,27%5,64M
14,55
15,2314,53-0,55-3,64%8,89M
18,39
18,6318,24-0,01-0,05%6,1M
10,46
10,4910,38+0,02+0,19%876,9K
12,63
12,7912,46-0,02-0,16%7,67M
14,44
14,8014,33+0,03+0,21%1,86M
7,69
7,747,63-0,01-0,13%2,24M
24,03
24,7823,95-0,17-0,70%17,87M
11,92
12,0111,83+0,04+0,34%1,57M
25,14
25,6024,63+0,50+2,03%41,67M
159,87
165,48159,09+0,40+0,25%4,63M
7,55
7,687,50+0,01+0,13%6,73M
6,09
6,216,07-0,08-1,30%166,33M
46,96
48,1946,60-0,63-1,32%1,98M
11,33
11,4511,24+0,02+0,18%2,5M
10,07
10,3510,01-0,12-1,18%42,18M
19,10
19,3518,86-0,05-0,26%5,59M
22,93
24,0822,78-0,42-1,80%52,57M
7,03
7,106,81+0,09+1,30%5,67M
2,63
2,722,59-0,06-2,23%17,24M
12,42
12,5512,20+0,16+1,31%2,39M
79,66
81,0879,62-1,25-1,54%3,94M
5,88
5,945,72+0,10+1,73%16,21M
15,41
15,9415,22-0,33-2,10%24,69M
14,06
14,4013,80-0,25-1,75%4,89M
19,54
19,8718,96+0,59+3,11%2,07M
168,70
177,19167,00-6,92-3,94%5,11M
13,96
14,2813,86-0,12-0,85%4,58M
21,67
22,0921,52+0,11+0,51%2,19M
7,01
7,096,95-0,01-0,14%5,03M
15,27
15,2713,71+1,39+10,01%19,48M
24,85
25,0024,01+0,50+2,05%2,54M
19,48
19,8818,20+1,12+6,10%20,18M
402,10
413,43394,00+10,39+2,65%50,92M
40,35
41,5540,06-0,67-1,63%13,41M
11,63
11,7911,56-0,15-1,27%3,65M
17,38
17,6617,33-0,02-0,11%2,81M
16,22
16,6515,86+0,31+1,95%9,84M
5,94
6,045,83-0,04-0,67%8,61M
29,56
29,6929,31+0,11+0,37%1,95M
6,85
6,896,84-0,01-0,15%4,76M
5,66
5,685,52+0,06+1,07%3,95M
3,64
3,693,59-0,03-0,82%12,96M
17,28
17,9817,00-0,74-4,11%8,49M
32,51
33,6532,31-0,15-0,46%18M
28,82
29,3927,31+0,92+3,30%71,13M
4,95
4,984,82+0,05+1,02%9,93M
16,36
16,9916,28-0,41-2,44%10,7M
18,18
18,4018,12-0,05-0,27%8,7M
9,48
9,599,44-0,02-0,21%2,43M
17,75
17,8917,58+0,02+0,11%12,42M
11,70
11,9811,58-0,15-1,27%16,11M
36,77
37,3636,31+0,54+1,49%45,23M
16,12
16,4415,81+0,34+2,15%2,93M
46,15
47,0045,60-0,29-0,62%34,96M
18,64
18,7318,32+0,17+0,92%2M
82,88
83,8681,38+2,10+2,60%21,49M
15,42
15,5415,35+0,03+0,19%6,26M
8,11
8,227,79+0,20+2,53%12,21M
50,55
51,3250,15-0,23-0,45%4,52M
14,86
15,1314,80-0,09-0,60%2,78M
17,49
17,9117,45-0,25-1,41%3,14M
9,55
9,759,41-0,10-1,04%27,62M
26,92
27,9726,71+0,14+0,52%24,78M
8,10
8,338,08-0,20-2,41%7,03M
11,03
11,1810,95-0,02-0,18%7,15M
29,47
29,7229,33+0,12+0,41%2,1M
27,68
27,9827,35+0,24+0,87%2,56M
19,09
19,4919,05-0,05-0,26%1,47M
4,94
5,004,90-0,01-0,20%7,76M
17,70
18,8617,63-1,33-6,99%64,46M
19,50
19,8519,26+0,18+0,93%4,33M
23,23
23,5823,17-0,21-0,90%6,68M
10,01
10,139,78+0,02+0,20%4,45M
12,91
13,1912,88-0,11-0,84%2,79M
11,27
11,5411,20-0,15-1,31%14,85M
68,70
71,1967,20-1,38-1,97%7,45M
33,39
33,7432,35+0,93+2,87%2,8M
13,51
13,7513,45-0,08-0,59%2,59M
6,82
6,926,79-0,01-0,15%4,51M
39,42
40,5939,31-0,46-1,15%4,8M
32,91
35,9332,91-3,66-10,01%11,15M
8,95
9,178,75+0,01+0,11%42,11M
7,65
7,657,41+0,17+2,27%4,04M
18,22
20,2017,60-0,14-0,76%67,15M
6,29
6,476,27-0,10-1,56%9,24M
26,11
27,2025,83-0,65-2,43%10,14M
35,35
35,8535,13+0,15+0,43%2,48M
9,14
9,209,14-0,01-0,11%16,25M
43,61
45,4543,26-1,30-2,89%3,28M
13,08
13,2813,03-0,17-1,28%2,92M
49,25
52,1848,90-1,10-2,18%25,01M
6,21
6,266,03+0,09+1,47%8,91M
4,04
4,104,04-0,04-0,98%27,01M
30,19
30,9730,09-0,42-1,37%10,71M
17,75
18,0317,70-0,20-1,11%7,75M
5,95
5,995,92+0,01+0,17%2,49M
10,09
10,259,80+0,15+1,51%19,29M
16,65
17,0016,62-0,10-0,60%6,43M
9,04
9,098,950,000,00%1,45M
7,94
8,027,81+0,05+0,63%13,31M
9,66
10,209,64-0,31-3,11%13,36M
7,87
7,907,75+0,03+0,38%1,91M
25,91
26,2625,69+0,19+0,74%923,68K
9,28
9,409,16+0,01+0,11%11,43M
26,20
26,8924,43+1,52+6,16%26,03M
4,98
5,034,92-0,05-0,99%16,25M
3,06
3,103,04-0,04-1,29%19,01M
16,80
17,1616,79-0,22-1,29%967,7K
29,50
29,6628,52+0,82+2,86%4,33M
10,33
10,4010,22+0,03+0,29%1,99M
15,80
15,9715,51+0,10+0,64%982,58K
17,15
17,5317,04+0,21+1,24%11,09M
13,74
13,8813,68-0,01-0,07%1,76M
5,91
5,975,83-0,03-0,51%7,65M
16,22
16,3316,03+0,09+0,56%13,77M
36,54
38,5036,50-1,76-4,60%4,62M
11,62
11,6411,41+0,14+1,22%2,1M
11,42
11,5311,24+0,13+1,15%2,04M
78,68
78,6873,78+7,15+10,00%8,21M
3,48
3,543,44-0,05-1,42%25,83M
6,62
6,626,01+0,60+9,97%88,53M
13,45
13,5813,18+0,07+0,52%4,25M
46,12
47,3845,74-0,62-1,33%35,64M
306,36
313,00303,13+0,74+0,24%1,51M
12,71
12,9312,67-0,09-0,70%3,72M
2,25
2,322,24-0,06-2,60%6,77M
11,02
11,0910,82+0,11+1,01%8,27M
9,45
9,889,38-0,39-3,96%13,59M
6,29
6,366,20+0,05+0,80%3,47M
3,35
3,403,34-0,01-0,30%2,08M
11,66
11,7711,52+0,11+0,95%2,67M
18,96
19,0618,40+0,49+2,65%10,36M
20,64
20,6519,50+1,00+5,09%3,09M
32,06
33,3231,25+0,02+0,06%7,75M
18,16
18,9517,16+0,49+2,77%112,99M
9,29
9,389,22+0,01+0,11%5,07M
7,70
7,757,55+0,09+1,18%18,56M
9,32
9,589,21-0,18-1,89%13,11M
5,05
5,114,90+0,05+1,00%20,87M
11,41
11,4911,33-0,02-0,17%1,25M
7,34
7,607,25-0,24-3,17%15,73M
2,93
2,962,88-0,03-1,01%35,62M
14,60
14,7514,35+0,14+0,97%8,95M
5,31
5,315,31-0,59-10,00%3,7M
18,95
19,2218,11+0,93+5,16%22,54M
10,00
10,1810,00-0,13-1,28%5,17M
23,70
24,2523,48+0,20+0,85%31,05M
9,58
9,679,55-0,07-0,73%2,75M
11,83
12,0211,58-0,02-0,17%13,7M
27,12
28,3026,50+0,45+1,69%1,24M
29,06
29,5228,31+0,30+1,04%11,43M
8,60
8,758,590,000,00%52,2M
16,50
16,8916,43-0,24-1,43%5,15M
25,40
25,8724,78+0,24+0,95%9,67M
32,78
33,2032,70+0,06+0,18%6,18M
11,05
11,2610,46+0,54+5,14%25,24M
29,45
30,0629,42-0,45-1,51%5,85M
13,14
13,3712,90+0,24+1,86%77,95M
13,44
13,7913,30-0,24-1,75%3,75M
24,03
24,2023,81+0,09+0,38%6,22M
22,21
22,5021,90+0,31+1,42%20,49M
16,40
16,8516,30-0,27-1,62%12,53M
29,78
30,1129,64+0,21+0,71%1,14M
15,91
16,2315,83-0,12-0,75%2,21M
8,81
8,958,78+0,01+0,11%11,51M
12,66
12,7612,48-0,09-0,71%948,5K
11,79
11,8111,60+0,12+1,03%2,09M
6,89
6,946,75+0,10+1,47%46,22M
13,96
14,6013,86-0,59-4,05%24,06M
6,99
7,066,81+0,18+2,64%15,09M
20,39
20,4419,95+0,25+1,24%1,32M
219,00
231,00218,01-4,32-1,93%20,85M
9,06
9,229,03-0,10-1,09%5,17M
16,19
16,4816,11-0,05-0,31%1,44M
26,79
27,3225,87+0,31+1,17%20,04M
56,48
57,2056,32-0,41-0,72%4,31M
22,22
22,3221,77+0,08+0,36%16,6M
34,07
34,7833,13+0,94+2,84%3,65M
26,76
28,1026,68-1,03-3,71%1,99M
12,06
12,2011,76+0,14+1,17%4,74M
8,63
8,778,63-0,06-0,69%5,3M
11,66
11,7611,60-0,05-0,43%1,79M
10,79
11,0810,72-0,18-1,64%5,3M
11,15
11,4011,03-0,23-2,02%2,35M
9,62
9,699,54-0,04-0,41%29,67M
45,85
47,4945,63-0,67-1,44%14,07M
10,17
10,2910,09-0,01-0,10%1,86M
14,61
14,7714,44-0,12-0,81%9,78M
34,60
34,7331,50+2,91+9,18%4,08M
13,52
13,6613,43+0,05+0,37%2,06M
17,39
17,6417,25+0,07+0,40%21,36M
14,36
14,6014,28+0,01+0,07%4,56M
2,21
2,262,18-0,04-1,78%54,64M
18,99
19,0818,72-0,13-0,68%22,85M
19,99
20,0319,48+0,31+1,58%1,57M
15,30
15,3714,96+0,23+1,53%3,53M
17,09
17,5317,03-0,30-1,73%2,37M
26,23
26,4325,97+0,05+0,19%772,2K
45,37
46,3044,97+0,37+0,82%10,36M
12,20
12,3511,73+0,27+2,26%5,53M
85,56
88,5085,20-0,57-0,66%3,97M
10,51
10,8510,49-0,35-3,22%6,78M
12,60
12,7212,38+0,18+1,45%3,02M
11,82
12,0511,70-0,04-0,34%12,86M
12,16
12,3212,11-0,12-0,98%12,12M
6,76
6,786,62+0,09+1,35%28,36M
25,63
25,9725,37-0,08-0,31%1,48M
6,29
6,516,27-0,14-2,18%47,85M
13,57
13,7613,36+0,10+0,74%3,49M
167,85
171,20165,54-0,11-0,07%37M
14,38
14,4914,35-0,02-0,14%2,1M
63,30
64,9463,11-0,30-0,47%75,24M
50,33
52,3650,08-1,05-2,04%6,44M
50,94
51,0750,24+0,71+1,41%4,1M
8,19
8,398,10-0,19-2,27%15,5M
29,15
29,6228,91+0,27+0,93%14,9M
27,40
27,7726,99+0,56+2,09%4,28M
79,99
81,0078,87-0,31-0,39%2,3M
14,39
14,7314,16+0,21+1,48%2,81M
19,03
19,4518,91-0,25-1,30%6,43M
93,18
99,7093,00-2,78-2,90%26,37M
18,46
18,8618,40-0,14-0,75%10,16M
30,98
31,4330,62+0,09+0,29%9,31M
6,74
6,786,70+0,04+0,60%17,78M
23,77
23,9623,70-0,02-0,08%11,05M
12,20
12,3012,10-0,12-0,97%2,85M
69,01
72,3868,73-2,98-4,14%26,73M
12,11
12,3912,05-0,37-2,96%12,82M
8,53
8,628,08+0,35+4,28%38,14M
17,21
17,2217,07+0,08+0,47%738,5K
67,61
68,9367,33-0,71-1,04%1,41M
456,60
483,80443,50-2,39-0,52%14,88M
33,10
33,4632,76-0,15-0,45%22,38M
37,30
38,0535,56+0,81+2,22%6,62M
4,40
4,484,40-0,03-0,68%8,34M
10,82
10,9010,79-0,04-0,37%2,49M
115,96
118,00111,19+4,46+4,00%37,93M
14,36
14,6814,34-0,20-1,37%5,87M
2,56
2,572,55-0,01-0,39%37,65M
12,64
13,2912,51-0,22-1,71%7,53M
13,20
13,3612,70+0,37+2,88%6,82M
9,69
9,919,65-0,09-0,92%32,57M
9,77
9,839,69-0,02-0,20%7,65M
11,73
11,8911,650,000,00%4,12M
11,91
11,9811,80+0,05+0,42%3,42M
28,00
28,1926,77+0,66+2,41%5,16M
6,44
6,536,42-0,04-0,62%8,33M
73,36
75,6071,50-1,81-2,41%11,94M
186,80
192,78185,50+0,07+0,04%8,46M
81,85
84,6181,62-0,35-0,43%3,11M
23,89
24,3023,86-0,03-0,13%7,35M
21,02
21,3520,80+0,07+0,33%5,83M
11,22
11,5811,19+0,03+0,27%12,99M
221,83
233,19220,69+11,73+5,58%74,75M
4,68
4,724,67-0,02-0,43%15,71M
28,07
28,7027,87-0,25-0,88%4,11M
76,01
77,8073,50+1,01+1,35%2,96M
350,06
363,07347,69-3,49-0,99%15,79M
16,75
16,8016,46+0,27+1,64%1,15M
85,58
86,4385,47-0,50-0,58%793,87K
123,60
125,85114,61+11,30+10,06%13,01M
232,88
238,55231,38-0,02-0,01%5,43M
156,30
163,00155,60+2,60+1,69%4,43M
8,90
9,028,85-0,09-1,00%2M
124,22
128,66121,06-0,08-0,06%9,16M
85,23
86,0483,45+0,40+0,47%2,63M
7,29
7,397,21+0,01+0,14%2,74M
8,50
8,788,40-0,32-3,63%8,2M
30,39
30,7530,01+0,77+2,60%6,01M
50,94
51,5050,78+0,21+0,41%7,78M
105,20
112,78104,60-0,60-0,57%10,21M
29,90
30,5929,50+0,40+1,36%49,94M
7,06
7,306,87+0,22+3,22%51,23M
8,17
8,227,93+0,13+1,62%80,49M
6,58
6,606,46-0,01-0,15%82,32M
9,14
9,219,07-0,01-0,11%4,1M
2,88
2,912,88-0,03-1,03%103,6M
5,33
5,355,30-0,02-0,37%125,55M
4,74
4,794,73-0,03-0,63%116,7M
4,78
4,864,63+0,13+2,80%134,95M
9,21
9,309,02+0,11+1,21%3,48M
11,39
11,5411,37+0,01+0,09%27,01M
32,04
32,2030,60+1,27+4,13%4,86M
76,15
77,2073,83+2,43+3,30%18,45M
3,53
3,613,52-0,05-1,40%79,82M
3,72
3,823,69+0,03+0,81%192,82M
24,00
24,3823,95-0,04-0,17%18,18M
13,25
13,4512,92-0,01-0,08%60,86M
87,14
89,4286,82-0,66-0,75%5,28M
59,12
60,5558,85-1,04-1,73%4,87M
14,46
14,6814,19+0,08+0,56%30,1M
10,00
10,159,80+0,09+0,91%8,97M
37,99
38,2137,90+0,01+0,03%1,81M
68,25
71,4768,04-2,75-3,87%1,74M
217,80
217,80203,90+19,80+10,00%25,4M
6,29
6,396,26-0,01-0,16%3,77M
11,94
12,3011,86-0,23-1,89%10,9M
49,49
51,0347,22+3,10+6,68%14,89M
17,31
17,6217,24-0,02-0,12%1,38M
5,81
5,855,75+0,02+0,35%4,97M
21,01
21,6020,87-0,28-1,32%11,64M
12,85
13,0812,82-0,15-1,15%6,76M
46,72
46,8844,88+1,72+3,82%5,1M
29,42
29,8629,18-0,07-0,24%2,22M
13,96
14,2113,93-0,12-0,85%1,57M
14,62
14,7114,44+0,03+0,21%4,31M
26,22
26,3725,78+0,21+0,81%6,14M
48,17
48,1745,13+4,38+10,00%29,08M
33,55
33,5530,72+3,05+10,00%15,21M
51,45
52,8251,15-0,74-1,42%8,85M
9,36
9,579,35-0,09-0,95%10,3M
28,12
28,8428,03+0,11+0,39%7,15M
10,90
11,0510,84-0,17-1,54%10,85M
5,24
5,325,21+0,02+0,38%7,59M
15,46
16,1615,37-0,31-1,97%17,9M
13,91
14,0313,67+0,26+1,90%5,25M
19,65
19,8919,60-0,08-0,41%1,39M
18,76
18,9518,60+0,10+0,54%16,09M
3,91
4,003,90-0,10-2,49%35,13M
24,93
25,4724,660,000,00%2,89M
115,38
117,80114,58+0,36+0,31%1,07M
19,28
19,9619,03-0,38-1,93%9,37M
13,76
13,8913,49-0,23-1,64%29,93M
21,03
21,0920,30+0,46+2,24%3,52M
24,38
24,8424,30-0,32-1,30%1,05M
23,21
23,5322,89-0,49-2,07%56,21M
4,58
4,764,49-0,27-5,57%269,89M
8,49
8,568,40+0,01+0,12%2,32M
9,34
9,379,29+0,03+0,32%1,52M
8,50
8,658,45+0,03+0,35%18,64M
8,74
8,818,73-0,07-0,79%1,53M
33,51
33,5832,80+0,24+0,72%7,68M
25,95
26,7525,90-0,72-2,70%4,25M
13,98
14,1013,88+0,08+0,58%7,02M
29,96
30,4529,56+0,08+0,27%2,31M
7,26
7,417,18+0,04+0,55%21,78M
37,77
38,0637,72+0,06+0,16%999,1K
3,51
3,533,48+0,01+0,29%19,22M
11,67
11,8711,67-0,11-0,93%1,73M
11,18
11,2811,17-0,04-0,36%3,52M
9,70
9,749,65-0,02-0,21%16,93M
159,22
163,81155,65+10,30+6,92%49,09M
12,06
12,2111,89+0,09+0,75%1,98M
49,82
50,5749,60-0,04-0,08%2,8M
20,41
20,5820,09+0,27+1,34%2,81M
84,17
89,0082,25-5,41-6,04%13,54M
51,76
52,5851,17+0,05+0,10%6,14M
28,44
28,9527,98+0,29+1,03%2,2M
12,76
12,8012,49+0,16+1,27%3,85M
13,26
13,4513,22+0,08+0,61%5,16M
56,18
56,9953,24+3,14+5,92%9,9M
5,55
5,605,51+0,03+0,54%29,33M
7,84
7,867,81+0,01+0,13%2,76M
70,69
71,6770,45-0,71-0,99%6,84M
7,18
7,327,14-0,11-1,51%7,86M
8,71
8,808,63-0,01-0,11%3,6M

Calendario de resultados

No existe ningún resultado que coincida con sus criterios de búsqueda

Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.