Investing.com - El Portal Financiero Líder
Abrir aplicación

Acciones China

Último
Máximo
Mínimo

China Shenhua Energy SH

46,80
46,8545,76+0,57+1,23%17,13M

Bank of China A

6,63
6,646,49+0,09+1,38%209,41M

Sinopec Shanghai A

2,84
2,862,79+0,04+1,43%55,24M

China Petrol A

5,30
5,305,12+0,14+2,71%234,51M

Vcanbio Cell Gene Engineering

19,05
19,1018,23+0,86+4,73%11,38M

Pudong Development Bank

9,01
9,068,91-0,06-0,66%65,91M

Guangzhou Baiyun Airport

7,68
7,727,60+0,05+0,66%6,6M

Dongfeng Automobile

5,32
5,355,25+0,05+0,95%13,43M

China World Trade Center

19,88
20,0619,510,000,00%2,49M

Beijing Capital

2,76
2,762,73+0,01+0,36%49,85M

Shanghai International Airport

22,91
22,9322,65+0,23+1,01%4,89M

Inner Mongolia BaoTou Steel

2,150
2,1602,110+0,030+1,42%311,46M

Huaneng Power International

6,79
6,826,75-0,01-0,15%35,81M

Anhui Expressway

15,49
15,9915,41-0,48-3,01%8,1M

Hua Xia Bank

6,24
6,246,19+0,01+0,16%67,39M

China Minsheng Banking

3,50
3,503,43+0,04+1,16%237,46M

Rizhao Port

2,830
2,8502,800+0,010+0,35%28,94M

Shanghai International Port

5,43
5,455,33+0,07+1,31%49,81M

Baoshan Iron & Steel

5,78
5,795,69+0,02+0,35%81,11M

Henan Zhongyuan Expressway

3,84
3,853,81+0,02+0,52%9,8M

Shanghai Electric Power

13,43
13,4413,33+0,04+0,30%15,81M

Shandong Iron and Steel

1,320
1,3301,300+0,010+0,76%74,4M

Zhejiang Zheneng Electric

5,01
5,064,97-0,07-1,38%47,11M

COSCO Shipping Energy Trans

22,92
23,0821,82+0,85+3,85%97,26M

Huadian Power A

4,79
4,824,74-0,02-0,42%50,47M

China Southern Airlines A

4,95
4,994,94+0,02+0,41%50,65M

CITIC Securities

26,74
26,8026,48+0,20+0,75%71,2M

Sany Heavy Industry

17,76
17,9417,61-0,13-0,73%72,65M

Fujian Expressway Dev

3,63
3,663,60-0,04-1,09%32,14M

Hubei Chutian Expressway

3,66
3,673,630,000,00%8,54M

China Merchants Bank

41,04
41,1240,36+0,45+1,11%54,04M

Beijing Gehua CATV Network

7,09
7,126,87+0,13+1,87%19,44M

Avicopter PLC

27,57
27,8827,04+0,52+1,92%5,09M

Sichuan Road & Bridge

8,79
8,838,63+0,08+0,92%14,69M

Citychamp Dartong

2,70
2,712,66+0,03+1,12%35,09M

Shanghai Maling Aquarius

5,58
5,585,50+0,04+0,72%8,57M

China United Network Comm

4,23
4,234,19+0,01+0,24%89,28M

Hisense Electric

26,63
28,0326,58-1,24-4,45%14,87M

SDIC Essence Holdings

6,33
6,346,23+0,10+1,61%33,75M

Wanwei Hi-tech Industry

5,66
5,775,56+0,15+2,72%54,27M

CSSC Steel Structure Eng

9,06
9,128,78+0,14+1,57%17,71M

Xiamen Xiangyu

6,15
6,216,02+0,08+1,32%18,51M

Zhejiang Guyuelongshan Shaoxing Wine

11,48
11,4810,55+0,78+7,29%104,76M

Nanjing Gaoke

7,81
7,847,72+0,05+0,64%16,02M

Poly Real Estate Group

5,68
5,735,22+0,36+6,77%483,4M

Ningbo United Group

6,22
6,246,07+0,15+2,47%4,01M

Zhejiang Guangsha

3,74
3,773,67+0,05+1,36%11,57M

Kunwu Jiuding Investment

7,55
7,646,80+0,43+6,04%8,74M

Huangshan Tourism A

10,90
10,9510,73+0,11+1,02%6,89M

China Meheco

9,10
9,128,95+0,16+1,79%12,43M

Minmetals Dev

9,10
9,149,00+0,09+1,00%5,58M

Kangxin New Materials

2,30
2,412,19+0,11+5,02%78,9M

Chengxing Chemical

10,36
10,4110,26+0,10+0,97%9,5M

Humanwell Healthcare

18,78
18,8218,49+0,32+1,73%7,82M

Dongfeng Electronic Tech

10,36
10,4610,26+0,02+0,19%2,19M

Tianjin Hi-Tech Dev

3,22
3,233,14+0,06+1,90%8,41M

Beijing Tongrentang

23,66
23,7023,20+0,44+1,89%5,98M

China TV Media

14,81
15,3014,18-0,95-6,03%41,55M

Greattown A

4,14
4,173,96+0,10+2,48%27,93M

Tbea Co Ltd

18,30
18,3018,14+0,17+0,94%40,37M

Xiangcai

9,07
9,318,60+0,40+4,61%84,03M

Shanghai Kaichuang Marine

9,40
9,429,11+0,19+2,06%3,52M

Yunnan Yuntianhua

28,28
28,3628,01+0,18+0,64%15,12M

Guangzhou Dev

6,23
6,306,22-0,05-0,80%16,91M

Linhai Co Ltd

9,21
9,229,02+0,18+1,99%2,11M

SAIC Motor Corp

11,06
11,1011,01-0,04-0,36%33,52M

NBTM New Materials

27,86
28,5027,68-0,22-0,78%10,64M

Chongqing Three Gorges

6,15
6,206,13-0,03-0,49%11,99M

Sichuan Mingxing Electric

8,04
8,047,86+0,10+1,26%11,14M

Jiangsu Etern

46,72
47,6246,26+0,25+0,54%135,19M

Chongqing Road & Bridge

4,47
4,484,41+0,03+0,68%8,63M

Hubei Mailyard Share

5,88
5,945,70+0,23+4,07%1,37M

Zhe Jiang Dong Ri

30,29
30,9130,18+0,08+0,26%4,06M

Xining Special Steel

2,21
2,232,17+0,02+0,91%12,72M

Fujian Qingshan Paper

3,840
3,8903,760+0,110+2,95%249,39M

Sinolink Securities

8,33
8,388,23+0,08+0,97%21,98M

China Eastern Airlines

3,45
3,473,42+0,04+1,17%141,87M

Tsinghuatongfang

6,88
6,886,80+0,08+1,18%16,73M

Gansu Yasheng Industrial

4,370
4,4304,100+0,210+5,05%292,75M

Nuode Investment

12,53
12,6912,15+0,25+2,04%224,79M

China Northern Rare Earth Hi-Tech

37,88
37,9036,88+1,02+2,77%49,98M

China Spacesat

58,99
60,1258,69-0,61-1,02%25,14M

Zhejiang Orient

4,78
4,794,69+0,05+1,06%30,75M

Zhengzhou Coal & Electric

5,010
5,0504,780+0,060+1,21%119,04M

Shanxi Lanhua Sci-Tech

7,31
7,356,89+0,35+5,03%27,67M

China Railway Tielong

5,34
5,365,26+0,06+1,14%8,35M

Hang Zhou Iron & Steel

6,24
6,256,18+0,06+0,97%29,15M

JinJian Cereals

15,75
15,7514,24+1,43+9,99%182,58M

Soho Holly

8,56
8,578,21+0,29+3,51%3,45M

Ningbo Bird

4,62
4,674,48+0,19+4,29%23,97M

Chongqing Taiji Industry

14,00
14,0113,54+0,54+4,01%15,25M

State Grid Information Communication

14,31
14,3614,25+0,01+0,07%5,04M

Chongqing Brewery

38,11
38,1437,71+0,34+0,90%2,36M

Wuhan East Lake Hi-Tech

8,07
8,148,07-0,01-0,12%7,93M

Lucky Film

7,93
7,967,80+0,02+0,25%16,35M

Sichuan Langsha

17,65
17,7117,19+0,44+2,56%1,19M

China CYTS Tours

7,17
7,187,03+0,12+1,70%7,71M

Hubei Xingfa Chemicals

29,40
29,5829,23+0,07+0,24%14,88M

Kingfa Sci&Tech

13,41
13,4313,14+0,24+1,82%26,3M

Changchun Yidong Clutch

15,83
15,9015,52+0,21+1,34%2,83M

Polaris Bay

6,23
6,295,97+0,25+4,18%54,22M

Hunan Huasheng

9,27
9,278,76+0,32+3,58%30,87M

China Sports Industry

7,17
7,197,03+0,11+1,56%20,13M

Beijing Dalong Weiye

2,820
2,8302,670+0,110+4,06%19,78M

Beijing Tiantan Bio

12,48
12,5512,17+0,31+2,55%16,36M

Shenzhen Heungkong

4,730
4,8104,590+0,100+2,16%84,48M

Zhongmin Energy

5,91
6,145,89-0,27-4,37%118,29M

Ningxia Xinri Hengli

3,35
3,493,26+0,11+3,40%24,65M

Beiqi Foton Motor

2,790
2,8002,770+0,010+0,36%62,69M

Luenmei Quantum

5,66
5,725,66-0,05-0,88%5,63M

Wuhan Sanzhen

4,36
4,374,30+0,03+0,69%3,77M

Taiyuan Heavy Industry

2,170
2,1702,150+0,020+0,93%7,23M

Shanghai Construction

2,25
2,272,20+0,04+1,81%165,01M

Sh Belling

23,15
23,3623,03-0,05-0,22%9,74M

Henan Huanghe Whirlwind

16,420
16,66015,900+0,420+2,63%171,3M

Wolong Real Estate

6,01
6,045,83+0,12+2,04%4,55M

China Jushi

45,87
46,6544,70+0,85+1,89%270,22M

Youngor

8,17
8,178,06+0,03+0,37%24,16M

Harbin Dongan Auto

9,64
9,729,58+0,03+0,31%4,04M

CCS Supply Chain

1,68
1,691,63+0,05+3,07%16,24M

Giti Tire Corp

12,78
12,8112,73+0,01+0,08%1,16M

China CSSC

41,02
41,0838,84+1,55+3,93%131,97M

Aerospace Auto

9,60
9,849,59-0,14-1,44%20,8M

Veken Elite

7,94
8,037,90-0,05-0,63%11,86M

Zhejiang Juhua

34,85
35,3434,71+0,11+0,32%26,58M

Shengyi Tech

146,27
149,99143,61+2,34+1,63%67,05M

North Electro-Optic

21,08
21,7720,90-0,68-3,12%37,99M

Zhuhai Zhumian

4,92
4,954,74+0,13+2,71%37,76M

Lotus Health

12,500
12,77012,390-0,110-0,87%140,66M

Heilongjiang Interchina

1,300
1,3101,280+0,010+0,78%17,93M

Yankuang Energy

20,44
20,5019,40+0,76+3,86%45,55M

Jilin Forest

8,27
8,287,85+0,39+4,95%15,26M

Baotou Huazi Industry

9,91
10,099,49+0,21+2,16%13,13M

Lanzhou Greatwall

7,80
7,837,55+0,16+2,09%18,24M

China Husbandry

6,78
6,816,62+0,16+2,42%7,01M

Shanghai Fosun Pharm

23,05
23,0722,12+1,02+4,63%35,03M

Xinjiang Yilite Industry

9,48
9,509,28+0,17+1,83%3,67M

Datang Telecom Tech

7,68
7,707,56+0,10+1,32%16,26M

Golden Seed Wine

7,32
7,406,96+0,31+4,42%22,76M

Jinyu Bio-Tech

11,70
11,8711,58-0,03-0,26%13,19M

Harbin Air Conditioning

5,13
5,154,94+0,16+3,22%5,41M

Grinm Materials

51,32
52,0450,98-0,28-0,54%74,77M

Henan Ancai Hi-tech

4,93
4,954,77+0,11+2,28%38,08M

Quzhou XinAn Dev

2,90
2,922,83+0,04+1,40%95,22M

Shanghai Zijiang

6,25
6,276,20+0,02+0,32%12,16M

Tibet Rhodiola Pharm

36,77
36,8036,12+0,62+1,72%2,44M

Zhejiang Medicine

12,82
12,8512,57+0,27+2,15%17,06M

Shandong Nanshan

4,770
4,8004,740-0,010-0,21%91,85M

Hainan Airlines A

1,250
1,2601,240+0,010+0,81%247,77M

Anhui Quanchai Engine

8,27
8,277,51+0,75+9,97%37,97M

Henan Taloph Pharm

7,90
8,077,76+0,09+1,15%18,59M

Lushang Property

5,71
5,745,50+0,20+3,63%11,36M

Guizhou Chitianhua

4,070
4,0903,860+0,170+4,36%155,85M

Shaanxi Yanchang

2,88
2,902,82+0,03+1,05%16,89M

Liuzhou Liangmianzhen

5,53
5,555,37+0,13+2,41%10,09M

Nanjing Textiles

9,29
9,328,89+0,29+3,22%11,2M

Guangxi Guiguan

9,60
9,689,54-0,14-1,44%5,73M

Yunnan Metropolitan

1,45
1,461,41+0,02+1,40%17,35M

Lingyuan Iron & Steel

1,720
1,7201,680+0,030+1,78%15,11M

Zhejiang Golden Eagle

6,58
6,606,47+0,11+1,70%4,02M

YTO Express

18,46
18,8618,12+0,13+0,71%31,73M

Minfeng Special Paper

5,86
5,875,70+0,13+2,27%3,97M

Beijing Vantone

14,12
14,2413,68+0,42+3,07%107,08M

Guangxi Wuzhou Zhongheng

2,24
2,262,18+0,06+2,75%66,76M

Qingdao Citymedia

5,83
5,995,63+0,07+1,22%15,46M

Cangzhou Dahua

13,75
13,8813,61+0,13+0,95%6,38M

Anhui Tongfeng

9,60
9,709,48+0,15+1,59%38,86M

Dahu Aquaculture

5,72
5,775,49+0,16+2,88%15,5M

BTG Hotels

11,42
11,4711,30+0,07+0,62%13,15M

China Rare Earth Nonferrous Metals

82,82
84,6081,47+1,45+1,78%8,44M

Zhejiang Yankon

3,47
3,553,42-0,04-1,14%70,31M

North Hauler Joint

15,62
15,6315,06+0,53+3,51%5,86M

Beijing Urban Construction

4,37
4,424,11+0,19+4,55%72,77M

Zhejiang Hisun Pharm

11,87
11,9311,48+0,49+4,31%36,64M

Guodian Nanjing

10,49
10,5410,33+0,11+1,06%8,36M

Jiangxi Ganyue Expressway

3,82
3,833,78+0,01+0,26%11,04M

Aisino Corp

6,81
6,816,67+0,12+1,79%9,06M

Shanghai Kai Kai A

16,32
16,4115,39+1,03+6,74%35,73M

Zhejiang Jiahua

6,38
6,406,32+0,04+0,63%11,3M

Jiangsu Hengrui

46,04
46,0844,50+2,13+4,85%114,07M

Orient International

6,67
6,676,50+0,13+1,99%4,79M

Chongqing Gangjiu

4,38
4,394,29+0,05+1,15%5,97M

Shanxi Huayang New Material

4,98
4,984,54+0,45+9,93%14,94M

Nanjing Iron & Steel

4,43
4,524,39-0,07-1,56%56,01M

Qian Jiang Water

8,08
8,097,99+0,06+0,75%2,33M

Shanghai Pudong

5,14
5,175,05+0,07+1,38%8,72M

Henan Lingrui Pharm

19,12
19,1719,06+0,01+0,05%4,12M

Soho Fashion

5,03
5,034,86+0,17+3,50%3,36M

Daheng New Epoch

11,07
11,1910,93+0,10+0,91%14,51M

Spic Yuanda Environmental Protection

11,61
11,8311,58-0,19-1,61%10,61M

Hubei Sanxia

3,47
3,633,29+0,13+3,89%122,46M

ERDOS Resources A

13,30
13,3813,16+0,09+0,68%6,8M

Angel Yeast

39,15
39,9939,02-0,65-1,63%7,11M

Bluestar Adisseo

8,55
8,558,31+0,26+3,14%28,15M

V V Food & Beverage

3,18
3,183,11+0,04+1,27%25,77M

XiAn Typical Industries

7,10
7,176,94-0,07-0,98%3,79M

Liaoning SG Auto

3,14
3,282,96+0,16+5,37%64,24M

Shanghai Jahwa

18,64
18,7017,85+0,75+4,19%9,87M

Jiangsu Hengshun

6,76
6,806,65+0,12+1,81%7,56M

Hongxing Iron & Steel

1,510
1,5101,470+0,030+2,03%39,46M

Shandong Huatai Paper

3,42
3,543,21+0,20+6,21%39,83M

Wanhua Chemical

70,51
70,8469,95-0,64-0,90%26,64M

Guangxi Guidong Eletric

4,72
4,814,650,000,00%38,72M

Henan Pinggao Electric

19,49
19,5319,270,000,00%11,07M

ZSIG

7,22
7,266,91+0,16+2,27%69,1M

Jiangxi Hongdu Aviation

33,63
34,2031,56+1,37+4,25%13,16M

Anhui Xinli Finance

7,15
7,206,85+0,27+3,92%38,19M

Shanghai Zhenhua Heavy Industries A

4,21
4,214,14+0,04+0,96%28,5M

Tianjin Realty Dev

2,800
2,8002,640+0,130+4,87%40,98M

Grandblue Environment

28,55
29,0028,53-0,38-1,31%5,52M

Huafa Industrial Zhuhai

2,73
2,732,42+0,25+10,08%160,88M

Xizang Tianlu

6,88
6,906,81+0,05+0,73%12,8M

Wuxi Commercial

3,96
3,983,85+0,11+2,86%15,95M

Lantai Industrial

5,79
5,825,64+0,15+2,66%22,8M

Tianjin Zhongxin Pharm

35,20
35,3634,51+0,69+2,00%2,32M

TDG Holding

29,41
30,3629,11+0,04+0,14%85,17M

Hongda

11,840
11,92011,380+0,460+4,04%45,44M

Guangzhou Baiyunshan

19,73
19,7419,52+0,21+1,08%5,78M

Changchun Gas

6,81
6,846,60+0,12+1,79%9,71M

Sinomach Automobile

5,23
5,255,14+0,07+1,36%11,16M

Aucma

6,45
6,476,34+0,03+0,47%6,19M

Markor International

3,18
3,223,09+0,07+2,25%23,95M

Tibet Summit Resources

12,76
12,7912,57+0,13+1,03%19,74M

China Petroleum Engineering

3,39
3,403,27+0,09+2,73%52,12M

China Fortune Land

1,12
1,141,08+0,01+0,90%95,15M

Shaanxi Aerospace

21,04
21,5320,80-0,63-2,91%48,33M

Wuhan Yangtze

54,70
55,3154,05+0,21+0,39%10,23M

Shan XI Hua Yang New Energy

9,13
9,158,80+0,19+2,13%25,29M

Shandong Hi-speed

9,94
10,059,83-0,06-0,60%14,84M

Yabao Pharm

6,95
6,996,61+0,34+5,14%29,72M

Zhejiang Longsheng

12,26
12,3411,88+0,48+4,07%60,16M

Chengdu Xuguang

33,64
35,1033,51-0,89-2,58%59,23M

Mudanjiang Hengfeng

10,21
10,449,99-0,10-0,97%16,64M

Xinjiang Talimu Agriculture

8,08
8,137,70+0,19+2,41%48,76M

JiLin Sino-Microelectronics

11,61
11,6110,82+0,66+6,03%110,61M

Innovation New Material Tech

3,53
3,543,50+0,03+0,86%28,43M

Jiangxi Copper A

44,24
44,5443,65+0,21+0,48%29,97M

Jiangxi Lianchuang

16,01
16,0915,85-0,05-0,31%22,41M

Tonghua Grape Wine

2,86
2,862,82+0,03+1,06%1,49M

Ningbo Yunsheng

11,43
11,4411,25+0,20+1,78%23,61M

Guizhou Redstar Dev

37,62
39,2037,40-0,38-1,00%46,79M

Guangxi Wuzhou

4,09
4,114,06-0,01-0,24%17,56M

Southwest Securities

3,98
4,003,94+0,02+0,51%26,59M

Jiangsu Sanfangxiang

1,520
1,5301,470+0,040+2,70%17,98M

Wanxiang Doneed

16,39
16,8214,86+0,99+6,43%78,94M

AVIC Airborne Systems

11,48
11,6811,34+0,07+0,61%25,89M

Hanma Technology

3,73
3,743,65+0,05+1,36%19,07M

Beijing Capital Dev

3,31
3,353,13+0,14+4,42%96,45M

Jiangsu Expressway

12,52
12,6712,46-0,14-1,11%13,21M

Haohua Chemical Science Technology

47,75
48,6647,55-0,25-0,52%45,72M

Shaanxi Baoguang

14,91
15,0914,46+0,48+3,33%14,42M

Joincare Pharm

9,40
9,429,19+0,21+2,29%16,87M

Guangdong Mingzhu

6,25
6,456,11+0,04+0,64%18,55M

Gemdale Corp

2,47
2,482,20+0,22+9,78%373,04M

Beijing Bashi Media

3,59
3,603,47+0,11+3,16%8,92M

Zijin Longking

17,70
17,8617,36+0,25+1,43%7,99M

Nantong Jiangshan

19,23
19,2818,51+0,33+1,75%12,02M

Minmetals Capital

4,94
4,964,86+0,06+1,23%29,37M

AECC Aero Science and Technology

43,60
45,1240,85+2,58+6,29%27,66M

Shenghe Resources

22,20
22,4921,88+0,66+3,06%47,27M

Guizhou Panjiang Coal

5,17
5,204,98+0,14+2,78%35,51M

Huadian Liaoning Energy Dev

13,790
14,07013,510+0,140+1,03%102,27M

Jiangxi Tungsten Rare Precious Equipment

17,240
17,70017,090+0,060+0,35%53,09M

HLA GROUP CORP LTD

5,75
5,805,72-0,04-0,69%30,71M

Jiangsu Hongdou

3,60
3,663,32+0,14+4,05%153,82M

Henan Dayou Energy

6,91
6,956,60+0,17+2,52%91,48M

Beijing Dynamic Power

5,00
5,014,96+0,01+0,20%5,31M

NARI Tech

22,10
22,1522,00+0,05+0,23%27,76M

Tangshan Sanyou

6,52
6,556,30+0,21+3,33%21,52M

Beijing Teamsun Tech

17,19
17,9816,20+0,67+4,06%199,18M

Zhejiang Commodities

11,93
12,0611,69+0,11+0,93%35,83M

Xinjiang Tianrun Dairy

8,81
8,848,50+0,25+2,92%4,14M

Shanghai Shyndec Pharm

8,37
8,388,13+0,24+2,95%11,07M

KPC Pharm

8,32
8,358,15+0,18+2,21%5,12M

Xinjiang Qingsong

3,68
3,683,58+0,11+3,08%15,04M

Shandong Hualu Hengsheng

20,53
20,6619,30+1,06+5,44%64,51M

COSCO Shipping Specialized

11,51
11,6511,15+0,34+3,04%45,21M

Beijing Sanyuan Foods

4,63
4,664,54+0,05+1,09%10,58M

Guangdong Guanhao

3,38
3,393,31+0,07+2,11%25,47M

North Navigation

11,93
12,0511,37+0,52+4,56%35,63M

Zhangzhou Pientzehuang

121,02
121,79118,01+2,71+2,29%2,45M

Tongwei Co Ltd

11,59
11,6111,30+0,24+2,11%27,28M

BaoJi Titanium

25,69
25,8125,26+0,44+1,74%3,75M

Hangzhou Silan

33,27
34,0032,91+0,50+1,53%101,99M

Ningxia Building

13,25
13,3812,95-0,01-0,08%14,11M

Chongqing Fuling Electric

9,18
9,199,02+0,07+0,77%37,42M

ButOne Info

23,71
23,8523,25+0,44+1,89%1,18M

Zhuzhou Times Tech

11,34
11,4911,32-0,03-0,26%14,58M

Sino Platinum Metals

19,36
19,5819,26+0,13+0,68%11,17M

Jiangxi Hongcheng Water

8,88
9,028,86-0,07-0,78%12,81M

Beijing Airport Hi-Tech

8,27
8,307,89+0,34+4,29%4,27M

Henan Rebecca Hair

1,90
1,901,87+0,02+1,06%7,21M

Sinomach General Tech

14,26
14,3013,86+0,38+2,74%2,02M

Shenzhen Kingdom SCI Tech

11,01
11,1610,45+0,53+5,06%26,59M

Huafang Co Ltd

3,89
3,893,56+0,35+9,89%247,73M

Shandong Homey Aquatic Dev

2,490
2,5002,390+0,100+4,18%53,87M

Tianjin Benefo Tejing

6,45
6,496,36+0,04+0,62%23,31M

Hunan Corun Energy

4,55
4,674,54-0,07-1,52%30,66M

ZhuZhou QianJin Pharm

12,34
12,4411,60+0,72+6,20%69,91M

Lingyun Ind

7,80
7,887,72+0,09+1,17%11,55M

Shuangliang Eco-Energy

4,18
4,184,12+0,03+0,72%21,41M

China Shipbuilding Group

35,55
35,7833,75+1,60+4,71%19,51M

Fujian Funeng

10,86
11,0510,81-0,15-1,36%9,44M

Jiangsu Yangnong Chemical

53,74
53,9852,61+1,34+2,56%3,14M

Aeolus Tyre

5,06
5,074,97+0,07+1,40%6,64M

Wuxi Huaguang Boiler

15,22
15,2914,81+0,35+2,35%6,98M

Hunan Copote Tech

10,27
10,3210,13+0,03+0,29%890,6K

Hang Xiao Steel Structure

2,47
2,492,41+0,05+2,07%29,42M

Hengtong Optic Electric

71,75
74,2871,18+2,26+3,25%182,16M

Jinyao Pharmaceutical

6,29
6,366,05+0,19+3,11%123,68M

Fujian Fynex Textile

6,41
6,446,26+0,15+2,40%7,57M

Jinxi Axle

4,09
4,104,03+0,04+0,99%9,19M

Changjiang & Jinggong Steel

3,35
3,363,31+0,01+0,30%25,09M

Yunnan Chihong

9,66
9,719,58+0,10+1,05%76,28M

Fiberhome Telecom

44,15
45,2443,92+0,16+0,36%85,3M

Zhongjin Gold

23,61
24,0923,52-0,44-1,83%60,6M

Long Yuan Construction

1,67
1,691,65-0,03-1,76%46,79M

Keda Clean Energy

13,39
13,5813,30-0,05-0,37%19,3M

Sinochem International

5,87
5,905,80+0,01+0,17%83,55M

Aerosun Corp

15,05
15,2014,84+0,11+0,74%4,73M

Anhui Water Resources

4,14
4,194,08-0,13-3,04%65,79M

Shanghai Datun Energy

10,92
10,9510,43+0,28+2,63%17,09M

Xinjiang Tianfu Energy

7,31
7,337,25+0,05+0,69%13,43M

Black Peony

6,72
6,746,53+0,19+2,91%6,41M

Tengda Construction

2,090
2,1102,050+0,030+1,46%24,19M

Jiangsu Lianhuan Pharm

15,38
15,3914,90+0,53+3,57%10,89M

Deluxe Family

2,43
2,432,18+0,22+9,95%87,98M

Sichuan Xichang Electric

10,73
10,7810,54+0,08+0,75%7,61M

Tongyi Carbon Neutral Tech Xinjiang

16,84
17,0516,61-0,15-0,88%11,36M

Fangda Special Steel Tech

4,11
4,144,09+0,01+0,24%10,81M

China Medicine

26,27
26,3026,06+0,21+0,81%3,07M

Hainan HNA

2,80
2,812,71+0,05+1,82%92,01M

Kweichow Moutai

1.252,57
1.259,951.250,80-4,55-0,36%2,5M

FangDa Carbon Material

5,53
5,595,52-0,07-1,25%66,12M

State Grid Yingda

4,98
5,034,94-0,02-0,40%19,02M

Guizhou Guihang Auto

12,00
12,0111,82+0,18+1,52%2,95M

Zhejiang Feida Tech

4,62
4,624,54+0,06+1,32%6,29M

Jiangsu Jiangnan Fiber

2,250
2,2602,190+0,050+2,27%40,63M

Nanjing Chixia Dev

2,27
2,292,16+0,07+3,18%19,15M

China National Software

31,94
32,0031,60+0,28+0,88%10,4M

Zhejiang Huahai Pharm

16,66
16,7116,18+0,52+3,22%34,97M

Jiangsu Zhongtian Tech

36,95
37,2536,10+0,97+2,70%236,75M

Changyuan Group

5,08
5,114,84+0,19+3,89%25,03M

China Railway Hi-tech

6,86
6,896,83+0,02+0,29%6,94M

Shandong Pharm

18,72
18,7618,41+0,29+1,57%5,91M

Henan Yuguang Gold & Lead

12,23
12,4712,13-0,08-0,65%23,18M

Tasly Pharm

14,07
14,0913,83+0,21+1,52%13,77M

EGing Photovoltaic Tech

2,12
2,132,09+0,01+0,47%18,06M

Beihai Gofar Marine Bio

4,91
4,944,86+0,01+0,20%5,35M

Xinjiang Sayram Agriculture

5,65
5,695,41+0,17+3,10%61,47M

Gansu Mogao Industrial Dev

4,17
4,184,08+0,09+2,21%1,84M

Saurer Intelligent A

4,58
4,644,51+0,03+0,66%105,56M

Shanxi Coal Energy

13,61
13,6213,06+0,22+1,64%20,22M

Shandong Gold Mining

32,23
33,0532,11-0,54-1,65%60,74M

Shenzhen Expressway

8,11
8,138,07-0,02-0,25%3,49M

Xiamen Tungsten

50,20
51,4449,83-0,29-0,57%32,27M

Baoding Tianwei Baobian

10,91
10,9610,86+0,03+0,28%13,47M

Time Publishing

7,66
7,787,49+0,14+1,86%19,32M

Triumph Science Technology

18,06
18,7017,87+0,19+1,06%66,45M

Jiangsu Kanion Pharm

12,42
12,4512,14+0,34+2,81%6,87M

Atlantic China Welding

4,92
4,974,73+0,16+3,36%20,97M

Hebei Hengshui Laobaigan

11,18
11,1911,00+0,15+1,36%9,44M

Beijing AriTime Control

11,26
11,2911,00+0,27+2,46%2,22M

Jiangxi Changyun

5,85
5,865,71+0,14+2,45%4M

Glarun Tech

27,76
28,1826,88+0,22+0,80%7,88M

Xiamen Faratronic

123,86
127,50123,24-0,60-0,48%3,62M

Hubei Jumpcan Pharm

24,96
25,2824,82-0,23-0,91%3,8M

Anhui Shanying Paper

1,35
1,361,33+0,01+0,75%60,04M

Anyang Iron & Steel

1,810
1,8201,760+0,030+1,69%23,02M

Hundsun Tech

20,40
20,4020,21+0,25+1,24%14,42M

Sunyard System Engineering

10,58
10,5910,36+0,20+1,93%5,68M

Zhejiang CONBA Pharm

4,38
4,404,26+0,12+2,82%58,51M

FuJian YanJing HuiQuan

10,05
10,089,66+0,35+3,61%5,35M

Huaihe Energy

3,240
3,2503,2000,0000,00%31,98M

Tongling Jingd

8,980
8,9908,810+0,260+2,98%162,91M

Beijing Jingneng Power

5,38
5,425,33+0,01+0,19%43,34M

Wolong Electric

27,46
27,8427,30+0,19+0,70%22,78M

Xinjiang Ba Yi Iron & Steel

2,46
2,462,43+0,03+1,23%5,84M

Tian Di Science & Tech

4,88
4,914,86-0,01-0,20%18,95M

Offshore Oil Engineering

6,53
6,586,01+0,47+7,76%90,41M

JCET

72,22
73,3571,33-0,78-1,07%115,34M

Anhui Conch Cement

17,25
17,2816,90+0,23+1,35%20,1M

Shandong Jinjing Science & Tech

4,090
4,1304,060+0,030+0,74%13,36M

Shinva Medical Instrument

13,40
13,4012,30+1,22+10,02%24,93M

Tsingtao Brewery

50,21
50,3049,87+0,15+0,30%3,13M

Yonyou Network Tech

9,57
9,629,48+0,11+1,16%32,09M

Guangdong Rongtai Industry

7,85
7,967,80+0,03+0,38%42,79M

Tellhow Sci-Tech

8,84
8,878,63+0,14+1,61%26,48M

Dalian Sunasia Tourism

48,57
48,5743,71+4,42+10,01%15,53M

Guizhou Yibai Pharm

3,82
3,853,56+0,26+7,30%42,29M

Zhejiang XinAn Chemical

12,03
12,0611,88+0,04+0,33%49,82M

Bright Dairy & Food

6,82
6,826,67+0,16+2,40%10,26M

Heilongjiang Agriculture

12,82
12,8512,50+0,18+1,42%27,74M

Founder Tech

15,25
15,5314,62+0,75+5,17%265,38M

Inesa Intelligent Tech A

17,20
17,2417,08+0,12+0,70%15,12M

Guanghui Logistics

4,89
4,934,82+0,01+0,20%7,98M

Shanghai Huitong Energy

27,20
27,5526,52+0,40+1,49%6,63M

Greenland Holdings

1,60
1,601,41+0,15+10,34%556,2M

Shenyang Jinbei Auto

3,74
3,903,64+0,15+4,18%114,21M

Dazhong Transportation A

4,57
4,574,48+0,04+0,88%35,56M

Lao Feng Xiang A

31,60
31,7131,41+0,15+0,48%1,04M

Shanghai Shenqi Pharm A

9,25
9,258,41+0,84+9,99%89,12M

Chongqing Fenghwa

9,44
9,539,33+0,13+1,40%1,22M

Shanghai Jinfeng Wine

5,10
5,114,86+0,20+4,08%41,31M

Shanxi Guoxin Energy A

3,36
3,383,24+0,09+2,75%28,33M

Chlor-Alkali Chemical A

9,96
9,979,82+0,14+1,43%4,31M

Shanghai Highly A

13,18
13,3713,13-0,08-0,60%10,67M

Shanghai Tianchen

4,41
4,434,26+0,15+3,52%6,75M

Shanghai Shenda

3,89
3,973,69+0,21+5,71%27,95M

Shanghai New World

6,46
6,476,27+0,23+3,69%10,44M

Shanghai Dragon

9,12
9,128,94+0,83+10,01%45,87M

Zhejiang Daily Media

10,33
10,5510,31+0,05+0,49%14,22M

Shanghai New Huang Pu

5,14
5,174,84+0,15+3,01%28,59M

Shanghai Chinafortune

14,24
14,4913,89+0,14+0,99%57,01M

Everbright Jiabao

2,49
2,522,35+0,09+3,75%38,88M

Shanghai Huayi A

8,53
8,558,36+0,12+1,43%10,34M

Shanghai Fudan Forward S&T

4,77
4,784,55+0,20+4,38%5,72M

Shanghai DaZhong Public Utilities

4,62
4,674,52+0,10+2,21%29,51M

Shanghai Oriental Pearl Media

8,84
8,878,59+0,17+1,96%55,35M

Shanghai Jinqiao Export A

9,92
9,989,67+0,07+0,71%8,41M

New Guomai Digital Culture

12,54
13,2011,95+0,48+3,98%52,01M

Shanghai Wanye Enterprises

39,76
39,8637,86+2,46+6,60%85,44M

Shenergy

8,60
8,678,57-0,07-0,81%13,48M

Shanghai AJ

4,17
4,194,03+0,12+2,96%16,92M

Leshan Electric

9,97
10,069,62+0,19+1,94%42,8M

Shanghai Waigaoqiao Free Trade Zone

9,49
9,499,34+0,05+0,53%1,8M

Shanghai SMI

4,11
4,173,88+0,16+4,05%45,55M

Shanghai Jin Jiang Invest A

10,42
10,4310,29+0,11+1,07%1,94M

Liaoning Shenhua Holdings

1,750
1,7501,680+0,050+2,94%33,41M

Shanghai Yuyuan Tourist

4,67
4,704,56+0,10+2,19%17,82M

Beijing Electronic Zone

4,18
4,204,04+0,11+2,70%13,9M

Shanghai Xin Nanyang

8,83
8,838,40+0,40+4,74%7,55M

Shanghai Qiangsheng

4,25
4,274,17+0,04+0,95%11,43M

Cinda Real Estate

3,15
3,222,85+0,22+7,51%118,4M

Fuyao Glass A

54,14
54,2552,90+0,46+0,86%7,85M

Shanghai Lujiazui Finance A

9,10
9,188,75+0,20+2,25%17,09M

Harbin Pharm

8,25
8,257,56+0,75+10,00%193,95M

Tande Co Ltd

3,51
3,543,36+0,12+3,54%14,03M

Wuxi Taiji Industry

20,30
20,7820,12-0,16-0,78%221,35M

Zhejiang Jianfeng

7,40
7,417,21+0,21+2,92%4,81M

Guangdong Hec Tech A

31,48
32,4231,37-0,64-1,99%24,75M

Sichuan Chuantou Energy

15,91
15,9215,52+0,15+0,95%26,79M

Metro Investment Dev

9,99
10,019,58+0,35+3,63%23,01M

Guangzhou Pearl River

3,64
3,663,45+0,16+4,60%19,61M

Xiamen King Long Motor

11,14
11,2010,77+0,32+2,96%24,82M

Shanghai Sanmao Enterprise A

12,33
12,4912,12+0,10+0,82%4,68M

China Enterprise

2,45
2,542,27+0,14+6,06%115,62M

Shanghai Jiao Yun

6,85
6,946,74+0,11+1,63%11,53M

Sichuan Golden Summit

5,80
5,825,72-0,03-0,51%6,66M

Shanghai Phoenix A

10,52
10,5610,11+0,24+2,33%7,92M

Qingdao Haier

19,89
20,7619,85-0,79-3,82%92,99M

Shanxi LuAn Chemical Tech

2,950
2,9602,840+0,060+2,08%52,69M

Shang Hai Ya Tong

6,59
6,616,33+0,22+3,45%6,41M

Dashang

14,57
14,5714,35+0,15+1,04%3,14M

Chang Chun Eurasia

11,79
11,8511,30+0,40+3,51%9,5M

Ningbo Joyson Electronic

20,95
21,5320,09+0,81+4,02%67,46M

Sichuan Tuopai Shede Wine

33,70
33,8032,66+0,85+2,59%6,03M

Sanan Optoelectronics

12,98
13,1012,850,000,00%96,89M

Wuchan Zhongda

4,89
4,904,85-0,01-0,20%30,42M

Nanning Department Store

5,89
5,895,34+0,54+10,09%73,22M

NanJing Pharm

5,08
5,125,03+0,05+0,99%11,97M

XiAn Qujiang Tourism

8,73
8,828,17+0,50+6,08%17,13M

Caihong Display Devices

9,85
10,169,32+0,61+6,60%286,58M

Sumec

11,53
11,6311,30+0,13+1,14%10,72M

Chengtun Mining

10,94
11,1210,88-0,09-0,82%42,77M

HeBei Jinniu Chemical

16,64
16,7915,60+0,62+3,87%93,37M

Tianjin Port

4,27
4,284,22+0,02+0,47%21,55M

Dalian Thermal Power

8,17
8,438,14-0,25-2,97%38,23M

Ningbo Fuda

5,06
5,074,92+0,10+2,02%6,62M

Qinghai Jinrui Mineral Dev

19,25
19,2517,59+1,75+10,00%23,91M

Cultural Investment

1,65
1,661,61+0,02+1,23%32,44M

Jiangsu Phoenix Property

3,73
3,743,55+0,17+4,78%7,18M

Neusoft

8,11
8,147,92+0,20+2,53%9,07M

CCCC Design Consulting

5,23
5,235,16+0,05+0,97%5,23M

Huadian Energy

5,300
5,3405,210+0,030+0,57%62,66M

Shandong Lubei Chemical

7,62
7,647,47+0,13+1,74%8,82M

Pci-Suntek Tech

4,53
4,554,50+0,02+0,44%18,15M

Hunan Haili Chemical

5,91
5,945,77+0,14+2,43%4,62M

Shanghai Xinmei A

11,04
11,0810,70+0,20+1,85%38,04M

Shandong Hiking A

6,64
6,846,58-0,05-0,75%4,89M

Suzhou New District Hi-Tech

6,77
6,786,51+0,23+3,52%26,72M

Lanzhou Minbai Shareholding

4,37
4,404,22+0,13+3,07%16,62M

Chongqing Department Store

18,51
18,5318,23+0,12+0,65%3,96M

COFCO Tunhe Sugar

15,20
15,2114,54+0,42+2,84%88,64M

Liaoning Cheng Da

10,49
10,5010,33+0,14+1,35%11,15M

ShanXi Coking

3,84
3,863,71+0,08+2,13%26,85M

HUAYU Auto

14,80
14,9314,76-0,08-0,54%13,7M

Changchun Faway Auto

7,73
7,797,650,000,00%5,46M

Hua Yuan Property

2,330
2,3302,330+0,210+9,91%16,39M

Datang HuaYin Electric

6,580
6,6506,360+0,190+2,97%105,6M

Wingtech Technology

16,86
16,9616,55+0,12+0,72%21,55M

Jiangsu SOPO Chemical

7,21
7,327,09-0,06-0,83%16,27M

Shanghai Industrial Dev

4,06
4,083,83+0,20+5,18%21,2M

Tibet Tourism

13,89
13,9113,56+0,23+1,68%7,6M

Jiangzhong Pharm

22,31
22,4622,22+0,07+0,31%3,13M

HNA Technology A

3,020
3,0502,980+0,020+0,67%29,11M

Shanghai Jin Jiang Hotels A

18,62
18,6818,37+0,13+0,70%7,54M

Xiamen ITG

5,65
5,665,57+0,05+0,89%14,19M

Inspur Software

14,01
14,0313,70+0,29+2,11%6,57M

Changjiang Media

7,30
7,407,23+0,08+1,11%12,4M

Geo-Jade Petroleum

2,380
2,3802,320+0,020+0,85%74,32M

Avic Shenyang Aircraft

45,00
45,6943,75+1,10+2,51%15,59M

Anhui Heli

15,46
15,5315,400,000,00%6,03M

Top Choice Medical Investment

34,06
34,1332,74+1,34+4,10%11,15M

China Marine Information Electronics

19,05
19,1818,50+0,39+2,09%6,85M

AVIC Heavy Machinery

13,62
13,7913,35+0,18+1,34%15,11M

Ningbo Fubang

14,69
14,7214,35+0,34+2,37%2,07M

Wuhan Xianglong Power

16,40
16,5516,18+0,16+0,99%11,57M

GuangYuYuan Herbal Medicine

13,96
14,0213,72+0,24+1,75%8,21M

Tibet Urban Dev

10,37
10,4410,02+0,32+3,18%20,91M

Wuhan Hanshang

7,94
7,967,53+0,44+5,87%5,53M

Eastern Communications A

13,75
13,7513,42+0,24+1,78%20,91M

Shandong Xinchao Energy

4,030
4,0804,020-0,040-0,98%21,65M

Jiangsu Zongyi

6,03
6,065,67+0,29+5,05%79,93M

Xinjiang Youhao

5,95
6,025,72+0,18+3,12%14,16M

Sichuan Swellfun

26,75
26,8425,87+0,83+3,20%3,02M

GD Power Dev

5,250
5,3105,170-0,010-0,19%113,21M

Shanxi Xinghuacun Fen Wine

112,80
113,11111,60+0,10+0,09%4,41M

Luxin Venture

15,60
15,8515,44+0,25+1,63%12,17M

Luyin Investment

7,21
7,227,06+0,13+1,84%7,69M

Yinchuan Xinhua Commercial

11,35
11,3510,37+1,03+9,98%28,03M

CMST Dev

4,63
4,654,55+0,07+1,54%16,56M

Shandong Lukang Pharm

7,86
7,907,62+0,28+3,69%41,6M

Zhejiang China Textile

3,68
3,723,55+0,05+1,38%34,34M

BEH Property

7,26
7,316,84+0,30+4,31%15,64M

Yunnan Coal Energy

5,46
5,565,10+0,16+3,02%126,99M

Zhangjiagang Freetrade Tech

3,24
3,253,19+0,03+0,93%10,89M

Zhejiang Qianjiang Bio

5,10
5,104,97+0,09+1,80%3,83M

Insigma

6,72
6,726,61+0,11+1,66%13,1M

Ningbo Marine

3,50
3,533,41+0,03+0,86%20,54M

Tian Jin Global

3,36
3,383,25+0,09+2,75%22,55M

Huaxin Cement A

24,41
24,7324,12+0,11+0,45%6,1M

Fujian Cement

5,61
5,795,55-0,13-2,26%33,53M

ENN Ecological

18,82
18,9318,30+0,15+0,80%5,74M

Jiangsu Yueda Invest

4,57
4,584,47+0,09+2,01%8,03M

Jinan High tech Development

2,68
2,692,56+0,09+3,47%14,08M

Maanshan Iron & Steel

2,570
2,6002,5300,0000,00%62,88M

Shen Ma Industry

6,41
6,436,29+0,10+1,58%4,48M

North China Pharm

5,08
5,084,63+0,46+9,96%88,98M

Hangzhou Jiebai

7,16
7,196,86+0,23+3,32%14,73M

Zhonglu A

9,11
9,188,78+0,25+2,82%4,66M

Shanghai Tunnel

5,27
5,285,22+0,01+0,19%14,72M

Shanghai Material Trading A

9,48
9,609,30+0,08+0,85%21M

Shanghai Yimin Commerce

3,74
3,763,63+0,10+2,75%12,73M

Shanghai Xinhua Media

5,84
5,845,84+0,53+9,98%2,49M

DLG Exhibitions Events

7,85
7,897,52+0,23+3,02%6,87M

Shanghai Bailian A

7,87
7,907,74+0,08+1,03%12,92M

Maoye Commercial

4,42
4,564,20+0,17+4,00%34,46M

HPGC Renmintongtai Pharm

10,08
10,149,66+0,46+4,78%17,88M

Sunny Loan Top

8,67
8,738,45+0,18+2,12%18,47M

Shaanxi TV Network

3,37
3,403,21+0,13+4,01%17,15M

Shanghai No1 Pharm

10,90
11,0010,43+0,46+4,41%9,4M

Shanghai Shentong Metro

7,66
7,707,56+0,09+1,19%1,69M

Shanghai Mechanical & Electrical A

18,66
19,0018,20+0,88+4,95%14,21M

Shanghai Join Buy

8,71
8,818,46+0,12+1,40%32,35M

Shanghai Diesel Engine A

5,89
5,945,81+0,04+0,68%13,57M

Sichuan Changhong Electric

6,730
6,7406,660+0,030+0,45%35,29M

Shang Gong A

6,91
6,946,85+0,03+0,44%4,51M

Inner Mongolia Jinmei Chemical Tech

3,40
3,433,34+0,02+0,59%31,87M

Shanghai Baosight Software A

18,13
18,4217,89+0,16+0,89%22,31M

Shanghai Tongji Tech

11,01
11,0610,90+0,06+0,55%2M

Chongqing Wanli New Energy

13,75
14,4813,22-0,17-1,22%17,2M

Shanghai Lingang A

8,63
8,678,43+0,12+1,41%8,94M

Shanghai Haixin A

8,68
8,748,33+0,41+4,96%12,69M

Longjian Road & Bridge

3,32
3,333,25+0,06+1,84%8,87M

Jiangsu Chunlan Refrigerating

4,71
4,714,58+0,10+2,17%5,45M

Aerospace Cf

13,42
13,5413,16+0,14+1,05%8,44M

Ningbo Zhongbai

23,41
23,4120,91+2,13+10,01%8,26M

Inzone Group

5,06
5,084,95+0,10+2,02%7,09M

Wangfujing

10,00
10,039,68+0,28+2,88%16,26M

FESCO Group

12,82
12,8212,64+0,12+0,94%1,61M

MengDian HuaNeng Power

4,750
4,7704,710+0,020+0,42%51,31M

Baida Group

11,44
11,5510,69+0,58+5,34%53,72M

Starlake Bioscience

4,23
4,254,08+0,14+3,42%27,46M

Tonghua Dongbao Pharm

7,96
7,987,85+0,11+1,40%16,23M

Guangdong Meiyan Jixiang

2,86
2,862,81+0,03+1,06%31,43M

Far East Smarter Energy

22,94
23,5521,61+1,53+7,15%303,61M

Sinopec Oilfield

2,250
2,2502,150+0,080+3,69%141,23M

Shanghai Milkground Food Tech

19,48
19,5819,12+0,36+1,88%3,03M

Yunnan Bowin Tech

8,04
8,077,78+0,24+3,08%4,35M

Jonjee Hi-tech

17,27
17,3217,12+0,11+0,64%9M

MeiHua Holdings

7,54
7,577,50+0,01+0,13%14,74M

Tianjin Capital

5,57
5,575,51+0,03+0,54%5,52M

Dongfang Electric A

24,49
24,6424,29+0,07+0,29%24,66M

Triumph New Energy

8,34
8,508,15-0,06-0,71%19,48M

China Aerospace

14,72
14,9014,640,000,00%62,37M

Chengdu B-ray Media

4,90
5,294,73-0,18-3,54%113,16M

Jilin Yatai

1,90
1,941,82-0,03-1,55%229,76M

Ningbo Shanshan

11,21
11,2611,15+0,03+0,27%21,4M

Hongfa Tech

34,08
34,9033,960,000,00%9,5M

SDIC Power

14,25
14,3114,05-0,05-0,35%24,75M

Inner Mongolia Yili

26,65
26,7426,31+0,05+0,19%38,36M

Xinjiang Joinworld

10,25
10,379,92+0,28+2,81%52,02M

Nanjing Chemical Fibre

13,36
13,4113,26+0,05+0,38%802,58K

AECC Aviation Power

40,53
41,4838,88+1,34+3,42%34,94M

Guangzhou Guangri Stock

7,92
7,927,49+0,72+10,00%18,53M

Shanghai Zhangjiang Hi-Tech

28,73
28,7928,42+0,17+0,60%15,11M

Xiamen Airport

15,32
15,4115,08+0,20+1,32%2,93M

China Yangtze Power

28,10
28,1928,02-0,17-0,60%66,67M

Shandong Binzhou Bohai Piston

3,94
3,993,89+0,04+1,03%7,78M

Zhuzhou Smelter

25,01
25,7524,87-0,49-1,92%26,3M

SDIC Zhonglu Fruit Juice

27,03
27,0826,01+0,72+2,74%5,9M

Yueyang Forest & Paper

3,44
3,463,35+0,05+1,47%29,56M

Fortune Ng Fung Food Hebei

2,77
2,782,72+0,03+1,09%2,84M

Shandong Bohui Paper

5,04
5,094,91+0,10+2,02%12,88M

Inner Mongolia First Machinery

13,86
14,0013,40+0,30+2,21%69,5M

Hunan Chen Dian Dev

10,32
10,389,79+0,46+4,67%13,17M

Sinoma Engineering

7,67
7,727,64-0,03-0,39%14,1M

Anhui Hengyuan Coal and Electricity

8,54
8,558,28+0,20+2,40%12,91M

Baosheng

6,16
6,196,09+0,05+0,82%12,17M

Hunan New Wellful

5,34
5,355,15+0,13+2,50%27,6M

Jianmin Pharm

27,58
27,7726,40+1,14+4,31%2,53M

Mayinglong Pharm

22,72
22,7922,47+0,05+0,22%3,06M

Jointown Pharm

5,01
5,054,92+0,01+0,20%38,28M

Tangshan Port

4,470
4,4804,4100,0000,00%38,24M

Guangan

4,01
4,033,97-0,02-0,50%25,31M

BGRIMM Science and Tech

19,39
19,4518,85+0,53+2,81%2,43M

Jiangsu High Hope

2,45
2,462,37+0,06+2,51%18M

Ningbo Thermal Power

5,16
5,235,14-0,04-0,77%20,63M

Whirlpool China

7,38
7,427,36+0,02+0,27%814,1K

Shaanxi Construction Machinery

3,55
3,573,50+0,03+0,85%18,62M

Huaibei Mining Holdings

16,71
16,7516,14+0,27+1,64%16,35M

Zhewen Interactive

7,19
7,227,10+0,09+1,27%31,8M

Zhejiang Hangmin

6,38
6,406,32+0,04+0,63%4,32M

Chifeng Jilong Gold Mining

42,96
44,3042,85-1,30-2,94%37,9M

Anhui Sun Create Electronics

18,29
18,4417,99+0,23+1,27%2,14M

Guizhou Wire Rope

10,57
10,579,63+0,96+9,99%15,4M

China Southern Power Grid Energy Storage

12,24
12,3612,23-0,08-0,65%6,71M

Kailuan Energy Chemical

5,26
5,305,10+0,10+1,94%10,66M

China Merchants Securities

17,91
17,9417,58+0,32+1,82%42,91M

Jinneng Holding Shanxi Coal Industry

17,61
17,8016,65+0,80+4,76%24,5M

Gem-Year Industrial

5,28
5,315,22+0,04+0,76%6,23M

Liuzhou Iron & Steel

3,60
3,623,53+0,04+1,12%13,1M

Chongqing Iron Steel

1,220
1,2301,190+0,020+1,67%85,25M

Daqin Railway

4,72
4,724,66+0,02+0,43%113,72M

Jinling Hotel

6,91
6,926,72+0,15+2,22%6,51M

Jiangsu Lianyungang Port

4,53
4,544,40+0,09+2,03%17,31M

Bank of Nanjing

11,82
11,8411,61+0,02+0,17%37,9M

Wenfeng Great World Chain

1,49
1,501,46+0,02+1,36%13,2M

Baotailong New Materials

3,01
3,032,86+0,11+3,79%44,54M

Xian LONGi Silicon Materials

11,36
11,4011,18+0,13+1,16%63,3M

Ningbo Zhoushan Port

3,47
3,483,38+0,05+1,46%70,05M

First Tractor

14,05
14,3613,87-0,22-1,54%9,56M

Sailun Jinyu

13,79
13,9213,40-0,06-0,43%51,38M

Sanjiang Shopping Club

10,47
10,4910,03+0,45+4,49%17,39M

Ningbo Boway Alloy Material

20,65
20,7420,35+0,15+0,73%12M

Chongqing Water

4,02
4,033,99+0,01+0,25%7,51M

China South Media

10,40
10,4410,23+0,12+1,17%9,41M

Pacific Securities

3,57
3,623,45+0,10+2,88%188,51M

Jiangsu Hengli Hydraulic

93,48
96,0092,50+1,28+1,39%10,05M

Beijing Haohua Energy Resource

13,50
13,5712,70+0,58+4,49%23,14M

China First Heavy Industries

3,060
3,0703,010+0,020+0,66%50,75M

Sichuan Expressway

5,93
5,985,88-0,02-0,34%5,73M

Air China A

5,89
5,935,85+0,06+1,03%71,86M

China National Chemical

7,25
7,257,16+0,06+0,83%36,91M

China Hainan Rubber

6,39
6,446,09+0,24+3,90%122,74M

Beijing Sifang Automation

40,58
41,5540,14-0,42-1,02%18,62M

Shenzhen Gas

6,32
6,376,30-0,02-0,32%12,75M

Hangzhou Advance Gearbox

13,79
13,8313,53+0,20+1,47%4,1M

Heilongjiang Transport

2,91
2,922,84+0,05+1,75%13,21M

Jiangsu Jiangnan Water

6,61
6,766,50+0,05+0,76%18,14M

Jiangsu SINOJIT Wind Energy

5,440
5,6605,400-0,110-1,98%142,14M

Jiangsu Linyang Energy

5,98
6,025,92+0,04+0,67%16,36M

Shaanxi Coal Industry

25,70
25,7524,91+0,50+1,98%30,79M

Universal Scientific Industrial

26,52
27,2526,42-0,47-1,74%27,07M

Industrial Bank

17,73
17,7617,62-0,05-0,28%54,92M

Bank of Beijing

5,54
5,555,480,000,00%155,4M

China XD Electric

12,37
12,3712,25+0,14+1,14%51,67M

China Railway Construction

6,06
6,076,00+0,03+0,50%23,69M

Sichuan Em Tech

52,75
53,7951,99+1,45+2,83%72,52M

Junzheng Energy & Chemical

4,65
4,674,58+0,03+0,65%55,31M

TongKun Group

24,40
24,7423,48+0,59+2,48%35,02M

Guangzhou Automobile A

5,09
5,095,090,000,00%0

Camel Group

7,47
7,487,40+0,08+1,08%6,38M

360 Security Technology

9,03
9,088,74+0,26+2,96%116,77M

New China Life Insurance

58,54
58,5657,80+0,36+0,62%10,32M

Bros Eastern

7,22
7,307,09-0,05-0,69%8,07M

Ye Chiu Metal Recycling

3,250
3,2703,230+0,010+0,31%20,73M

Agricultural Bank China A

6,91
6,936,75+0,10+1,47%304,53M

Ping An Insurance

53,98
54,0052,88+0,61+1,14%59,08M

Bank of Communications Co Ltd

7,55
7,577,38+0,09+1,21%147,92M

Guangshen Railway

3,10
3,113,06+0,01+0,32%65,1M

XiAn Shaangu Power

9,04
9,238,76+0,02+0,22%36,74M

Industrial Securities

5,97
5,985,90+0,06+1,02%52,8M

China Railway A

4,33
4,344,28+0,03+0,70%67,34M

ICBC

8,11
8,128,00+0,04+0,50%232,33M

Quzhou DFP New Material

3,30
3,313,26+0,01+0,30%10,64M

Jilin Expressway

2,790
2,7902,740+0,010+0,36%14,2M

Shanghai DZH

8,80
8,908,33+0,38+4,51%47,39M

Soochow Securities

8,31
8,338,24+0,01+0,12%27,26M

Joeone

9,20
9,248,93+0,18+2,00%18,44M

Ningbo Sanxing Medical Electric

14,58
14,7514,14+0,31+2,17%24,43M

Shanghai Pharm

16,09
16,1115,91+0,19+1,19%11,06M

CITIC Heavy Industries

4,77
4,794,70+0,04+0,85%25,94M

Shanghai Guangdian Electric

3,86
3,873,80+0,05+1,31%10,65M

Beijing North Star A

1,79
1,801,69+0,07+4,07%62,34M

Aluminum Corp of China

9,18
9,439,13-0,17-1,82%168,35M

China Pacific Insurance

32,00
32,0431,34-0,08-0,25%47,4M

Metallurgical Corporation of China

2,560
2,5902,530+0,020+0,79%73,21M

China Life Insurance A

38,02
38,0637,15+0,22+0,58%21,42M

Great Wall Motor A

14,04
14,0513,97-0,01-0,07%13,55M

Zhuzhou Kibing

5,74
5,835,52+0,18+3,24%99,11M

Pingdingshan Tianan Coal

9,01
9,058,76+0,16+1,81%18,5M

China State Construction

4,31
4,334,24+0,03+0,70%230,38M

Power Construction Corp of China

4,64
4,644,58+0,03+0,65%60,14M

Henan Mingtai Al.Industrial

16,83
17,1716,77-0,08-0,47%16,81M

Befar Group

6,03
6,065,97+0,03+0,50%59,84M

Huatai Securities

18,47
18,5318,27+0,14+0,76%46,76M

Shanxi LuAn Energy

15,61
15,6515,04+0,42+2,76%23,21M

Fengfan Power

6,48
6,526,25+0,13+2,05%59,61M

ZCZL Industrial Tech

13,80
13,9313,75-0,10-0,72%11,22M

Jihua Group

1,99
1,991,96+0,02+1,02%12,48M

Shanghai Electric

6,51
6,526,45+0,01+0,15%38,47M

CRRC A

6,08
6,105,98+0,08+1,33%91,28M

Chongqing Qianli Tech

7,80
7,917,790,000,00%18,62M

Everbright Securities

14,07
14,0713,92+0,13+0,93%14,61M

Ningbo Construction

4,20
4,214,14+0,06+1,45%19,67M

Lanpec Tech

7,64
7,647,41+0,19+2,55%3,18M

Changzhou Xingyu Auto Lighting

72,28
73,4371,70-0,50-0,69%3,34M

China Communications Construction

5,88
5,905,81+0,04+0,68%17,54M

Anhui Xinhua Media

5,52
5,855,35+0,18+3,37%45,05M

China Oilfield A

12,52
12,5712,05+0,37+3,05%16,29M

China Everbright Bank

3,02
3,032,990,000,00%167,47M

PetroChina A

10,67
10,7010,42+0,11+1,04%133,54M

Cosco Shipping Dev

2,500
2,5102,450+0,030+1,21%59,98M

Liaoning Port

1,470
1,4801,4600,0000,00%71,71M

Jangho Group

13,56
13,6413,30-0,10-0,73%10,71M

Founder Securities

6,91
6,916,81+0,08+1,17%33,63M

China Merchants Energy Shipping

22,91
22,9821,92+0,55+2,46%169,45M

Zhejiang Chint Electrics

25,30
25,3225,05+0,04+0,16%10,61M

China International Travel

52,23
52,2951,75+0,23+0,44%12,93M

Asian Star

10,03
10,069,66+0,18+1,83%61,35M

China Coal Energy

14,27
14,2713,70+0,41+2,96%35,75M

Zijin Mining A

31,30
31,7031,07-0,11-0,35%113,25M

Beijing Jingyuntong Tech

2,99
3,012,96+0,02+0,67%27,28M

Jiangsu Phoenix Publishing

8,27
8,308,19+0,02+0,24%14,71M

JiShi Media

2,460
2,4902,390+0,050+2,07%105,87M

China Construction Bank Co

10,93
10,9410,70+0,12+1,11%89,78M

Jinduicheng Molybdenum

20,93
21,0520,52+0,48+2,35%30,65M

China Auto Engineering

13,01
13,3313,00-0,15-1,14%5,96M

BBMG A

1,43
1,451,38+0,03+2,14%93,72M

Guangxi Fenglin Wood

2,990
3,0502,960-0,010-0,33%30,27M

China Citic Bank A

8,93
8,988,80-0,03-0,33%44,02M

China Coal Xinji Energy

10,70
10,7510,19+0,39+3,78%33,82M

COSCO Shipping

16,71
16,7416,06+0,61+3,79%107,52M

Yonghui Superstores

3,08
3,093,03+0,03+0,98%125,05M

Datang International Power A

5,590
5,6205,550+0,010+0,18%129,74M

Northern United Publishing

6,97
7,146,58+0,15+2,20%45,65M

People.Cn

17,27
17,5716,86-0,08-0,46%34,76M

Zhejiang Aokang Shoes

11,47
11,4710,55+1,04+9,97%28,56M

Epoxy Base Electronic

19,34
19,6519,10+0,16+0,83%71,82M

China Wafer Level CSP

30,44
30,9030,16-0,19-0,62%30,59M

Sleemon Healthy

10,11
10,409,63+0,66+6,98%19,04M

Sichuan Hebang Biotechnology

2,290
2,3002,250+0,030+1,33%144,34M

Beijing Cuiwei Tower

10,00
10,149,65+0,35+3,63%49,89M

Foshan Haitian Food

33,83
33,8533,31-0,02-0,06%14,35M

Sunway Co

9,63
9,689,36+0,24+2,56%10,2M

Jinzhou Jixiang Molybdenum

14,01
14,1313,73+0,21+1,52%32,58M

CTS International Logistics

5,49
5,545,33+0,17+3,20%15,86M

Bohai Ferry

8,09
8,098,03+0,01+0,12%1,53M

Yingliu Electr

41,97
43,5641,77-1,44-3,32%24,43M

Solareast Holdings

7,49
7,547,11+0,35+4,90%35,76M

Neway Valve Suzhou

43,57
45,6943,53-1,35-3,01%4,57M

Loncin Motor

14,91
15,2014,71+0,10+0,68%11,35M

CMOC

17,59
17,6417,40+0,08+0,46%106,53M

Shanghai Shenqi Pharm B

0,457
0,4600,443+0,015+3,39%523,26K

Shanghai Chlor-Alkali Chemical B

0,604
0,6050,598-0,001-0,17%552,6K

Shanghai Huayi B

0,502
0,5020,496+0,001+0,20%173,2K

Shanghai Phoenix B

0,554
0,5550,550+0,004+0,73%1,74M

Shanghai Haixin B

0,255
0,2560,251+0,002+0,79%1,03M

Shanghai Highly B

0,626
0,6310,625-0,003-0,48%330,1K

Shanghai Jinqiao Export B

0,692
0,6920,689+0,006+0,87%385,3K

Shanghai Waigaoqiao Free Trade Zone B

0,639
0,6410,637+0,005+0,79%36,24K

Shanxi Guoxin Energy B

0,211
0,2120,208+0,001+0,48%327,56K

Zhonglu B

0,273
0,2800,272-0,004-1,44%295,25K

Shanghai Diesel Engine B

0,272
0,2750,270-0,002-0,73%496,38K

Inner Mongolia Jinmei Chemical Tech B

0,198
0,1990,196+0,002+1,02%418,8K

Shanghai Sanmao Enterprise B

0,638
0,6480,6320,0000,00%28,8K

Shanghai Bailian B

0,564
0,5680,556+0,006+1,08%410,6K

Shang Gong B

0,295
0,2950,286+0,004+1,37%229,6K

Shanghai Baosight Software B

0,855
0,8580,851+0,005+0,59%813,12K

Shanghai Material Trading B

0,332
0,3320,325+0,005+1,53%114,95K

Shanghai Lingang B

0,559
0,5640,554+0,001+0,18%209,06K

Shanghai Jinjiang International Travel

0,913
0,9150,906+0,002+0,22%22,9K

Shanghai Lujiazui Finance B

0,386
0,3880,375+0,006+1,58%1,33M

ERDOS Resources B

1,285
1,2901,281-0,004-0,31%473,96K

Huadian Ener-B

0,203
0,2040,198+0,001+0,50%1,49M

HNA Tech B

0,231
0,2320,226+0,002+0,87%699,2K

Shanghai Huili Building Materials

0,429
0,4300,422+0,001+0,23%97,2K

Greattown B

0,212
0,2130,210+0,002+0,95%35,8K

Shanghai Zhenhua Heavy Industries B

0,255
0,2560,252+0,004+1,59%1,44M

Inner Mongolia Yitai Coal

3,430
3,4303,398+0,037+1,09%1,84M

Shanghai Jin Jiang Hotels B

1,493
1,5101,478+0,003+0,20%323,09K

Eastern Communications B

0,496
0,5000,492+0,001+0,20%684,53K

Huangshan Tourism B

0,673
0,6760,672-0,005-0,74%65,16K

Shanghai Kai Kai B

0,434
0,4360,428+0,008+1,88%294K

Hainan Airlines B

0,201
0,2010,2000,0000,00%45,3K

Inesa Intelligent Tech B

0,641
0,6430,636+0,001+0,16%323,77K

Dazhong Transportation B

0,182
0,1830,181-0,001-0,55%430,7K

Lao Feng Xiang B

2,71
2,732,690,000,00%230,9K

Shanghai Jin Jiang Invest B

0,422
0,4220,4140,0000,00%129,8K

Shanghai Mechanical & Electrical B

1,254
1,2801,248+0,002+0,16%1,37M

China Resources D-C Pharm

16,12
16,1515,90+0,25+1,58%6,69M

Xinjiang Tianye

4,70
4,724,52+0,15+3,30%17,14M

Xiamen C&D

8,50
8,558,21+0,13+1,55%26,48M

China Resources and Environment

3,26
3,283,21+0,03+0,93%10,81M

Xinjiang Guannong

10,40
10,4510,12+0,18+1,76%15,18M

Guanghui Energy

7,07
7,086,70+0,35+5,21%168,01M

Sinochem Equipment Tech Qingdao

7,25
7,277,12+0,08+1,12%6,81M

Fujian Longxi Bearing

14,72
14,9714,64+0,08+0,55%5,55M

Fujian Dongbai

9,97
10,049,35+0,48+5,06%74,92M

Zhengzhou Yutong Bus

25,73
25,9924,66-0,28-1,08%42,5M

Phenix Optical

16,79
16,8716,46+0,35+2,13%2,6M

Wuhan DDMC Culture

1,50
1,511,49+0,01+0,67%6,29M

Wintime Energy

1,520
1,5401,5100,0000,00%341,77M

Chinese Universe Publish

7,49
7,537,35+0,11+1,49%13,06M

HIIG Trinity

26,11
26,5825,80-0,12-0,46%8,52M

Bestsun Energy

3,52
3,523,45+0,04+1,15%13,89M

Bright Real Estate

3,16
3,192,99+0,12+3,95%31,81M

Top Energy Shanxi

6,25
6,256,10+0,10+1,63%14M

Xinyu Iron & Steel

2,71
2,722,66+0,03+1,12%39,49M

Yibin Paper

17,78
18,0517,30+0,48+2,77%8,12M

Zhewen Pictures

3,27
3,283,21+0,04+1,24%17,88M

Shanghai Lianming Machinery

10,73
10,7810,55+0,09+0,85%2,56M

Zhejiang Shapuaisi Pharm

5,97
6,095,61+0,39+6,99%14,31M

Guangdong Ellington Electronics

13,80
13,9813,01+0,58+4,39%63,99M

Zhejiang Jiuzhou Pharm

16,20
16,3615,58+0,68+4,38%31,97M

Ningbo Orient Wires and Cables

36,36
36,5035,71+0,48+1,34%12,85M

Lanzhou LS Heavy Equipment

6,21
6,256,19+0,01+0,16%9,48M

Zhejiang Wansheng

12,78
12,9512,29+0,49+3,99%11,93M

China Design

5,31
5,365,14+0,14+2,71%9,68M

Jiangsu Pacific Quartz

50,75
51,8149,70+1,09+2,19%19,89M

SEC Electric Machinery

18,28
18,5018,14-0,08-0,44%3,26M

Dawning Information Industry

83,94
84,9883,58-0,36-0,43%20,52M

JDM JingDa Machine Ningbo

10,43
10,5510,30+0,14+1,36%6,9M

Pengxin Mining

7,13
7,257,12-0,06-0,83%24,71M

Beijing Wandong Medical Technology

10,52
10,5810,26+0,31+3,04%6,4M

Fujian Furi Electronics

10,15
10,1810,05+0,05+0,50%17,8M

Hengli Petrochemical

16,60
16,6416,26+0,18+1,10%29,04M

Qinghai Spring Med

4,14
4,233,88+0,25+6,43%11,33M

Anhui Jianghuai Auto

19,38
19,5819,18+0,13+0,68%51,64M

Inmyshow Digital Technology

4,67
4,714,61+0,03+0,65%30,8M

Zhejiang Whwh

5,47
5,505,34+0,08+1,48%8,73M

Shanghai Shibei Hi-Tech A

4,77
4,784,55+0,16+3,47%24,14M

Arcplus Group

16,59
16,7516,20+0,33+2,03%21,38M

Nanjing Xinjiekou

5,97
5,995,57+0,40+7,18%42,04M

CSSC Offshore & Marine Engineering

30,31
30,6328,60+1,53+5,32%26,12M

China Hi-Tech

9,31
9,448,78+0,20+2,20%14,41M

Fujian Haiqin Energy

12,37
12,4611,95+0,49+4,12%3,15M

Liaoning Hongyang Energy

3,74
3,753,60+0,07+1,91%37,74M

Nanjing Panda Electro

9,95
9,999,81+0,22+2,26%14,45M

Yaohua Pilkington Glass A

5,66
5,735,55+0,09+1,62%8,4M

CETC Digital Technology

14,11
14,1714,01+0,10+0,71%6,23M

Avic Aviation Hi Tech

18,30
18,5717,87+0,32+1,78%11,4M

Harbin Hatou Invest

5,95
5,965,81+0,08+1,36%60,86M

Chongqing Gas

4,93
4,934,85+0,05+1,02%5,71M

Shaanxi Heimao Coking

3,64
3,653,52+0,02+0,55%60,4M

CECEP Wind-Power

3,390
3,4303,370-0,040-1,17%81,82M

Kuaijishan Shaoxing Wine

36,12
36,1232,26+3,28+9,99%34,47M

Shanghai Beite Tech

48,94
50,1248,76-0,35-0,71%8,83M

Hefei Metalforming

27,13
27,6326,80-0,25-0,91%31,82M

Changbai Mountain Tourism

42,28
42,9739,26+3,02+7,69%21,34M

Chongqing Chuanyi Automation

18,22
18,3118,02+0,22+1,22%2,72M

Nanjing Kangni Mechanical & Electrical

6,10
6,125,99+0,09+1,50%5,14M

Sinoma Energy Conservation

6,37
6,376,22+0,13+2,08%6,21M

Guilin Fuda

11,25
11,2810,97+0,22+1,99%9,97M

HMT Xiamen Tech Materials

84,77
85,6981,10+1,25+1,50%12,37M

Guangxi Liuzhou Pharm

15,56
15,5915,35+0,19+1,24%2,77M

Jiangsu King's Luck Brewery

28,59
28,8327,42+0,84+3,03%11,77M

Jinhong Fashion

7,76
7,787,61+0,13+1,70%5,64M

Liaoning Wellhope Agri-Tech

6,52
6,536,27+0,20+3,16%4,95M

Hangzhou First PV Material

14,48
14,5814,33+0,11+0,77%19,71M

Hunan Fangsheng Pharm

10,71
10,7310,41+0,32+3,08%13,07M

Shanghai Shibei Hi-Tech B

0,162
0,1640,1610,0000,00%287,8K

Yaohua Pilkington Glass B

0,318
0,3190,316+0,003+0,95%54,4K

Hainan Mining

9,40
9,449,23+0,13+1,40%10,85M

Spring Airlines

41,94
42,2941,86+0,04+0,10%4,89M

Western Region Gold

27,51
28,1327,44-0,49-1,75%12,97M

Chongqing Zaisheng Tech

10,66
10,7810,15+0,45+4,41%163,2M

Fulongma

15,22
16,8515,02-0,25-1,62%93,18M

Fujian Torch Electron Tech

50,93
53,3250,32+0,63+1,25%26,74M

Zhejiang Jasan Holding

13,25
13,4813,11-0,03-0,23%4,75M

Shanghai M&G Stationery

21,75
21,8521,68+0,01+0,05%2,5M

Noblelift Intelligent Equipment

15,91
15,9115,81+0,07+0,44%2,09M

Changzheng Engineering

21,98
22,2021,74+0,03+0,14%8,18M

Zhejiang Huayou Cobalt

36,07
36,2335,76+0,29+0,81%32,13M

Yifeng Pharmacy Chain

22,15
22,8522,13-0,63-2,77%8,17M

Guangzhou Holike Creative Home

11,15
11,2010,90+0,26+2,39%2,77M

Hangzhou Cable

40,68
41,1939,77+0,77+1,93%79,61M

Zhejiang ChiMin Pharm

7,89
7,967,64+0,12+1,54%14,73M

Shenzhen Gongjin Electronics

18,65
18,7418,00+0,22+1,19%126,82M

Silvery Dragon Prestressed Materials

7,60
7,687,52-0,02-0,26%7,46M

Well Lead Medical

11,06
11,1210,82+0,24+2,22%3,6M

Ningbo Jifeng Auto Parts

13,74
13,8312,78+1,17+9,31%59,97M

Orient Securities

8,94
8,958,83+0,11+1,25%35,99M

Changzhou Tenglong Auto Parts

10,98
11,0610,26+0,57+5,48%23,71M

Shanghai LongYun Media

12,70
12,7512,38+0,11+0,87%885,74K

Apple Flavor & Fragrance

12,57
12,5711,42+1,14+9,97%21,73M

Anhui Jiuhuashan Tourism

33,36
33,4832,58+0,57+1,74%1,54M

Zhejiang Dingli Machinery

54,07
55,1454,05-0,07-0,13%2,94M

ENC Digital Technology

8,60
8,608,46+0,11+1,30%989,7K

Shandong Huapeng Glass

5,47
5,535,40-0,04-0,73%4,05M

Beijing Dahao Tech

13,49
13,6313,41-0,08-0,59%6,97M

Liaoning Fu-An Heavy Industry

10,98
11,0010,84+0,14+1,29%4,16M

Shuifa Energas Gas

9,31
9,378,96+0,20+2,20%38,59M

Heilongjiang ZBD Pharm

5,56
5,585,31+0,26+4,91%30,47M

Zhejiang Shengyang Tech

10,88
11,2510,26+0,64+6,25%23,74M

Thinker Agricultural Machinery

6,03
6,045,93+0,06+1,01%1,73M

Shenzhen Ellassay Fashion

8,75
8,788,52+0,15+1,74%2,52M

QuMei Home Furnishings

4,03
4,243,95-0,07-1,71%56,66M

LBX Pharmacy Chain JSC

12,88
12,8912,61+0,28+2,22%7,94M

Kingclean Electric

30,79
31,1829,01+1,32+4,48%5,36M

Anhui Guangxin Agrochemical

10,61
10,6910,39+0,14+1,34%8,83M

Shanghai Xintonglian Packaging

8,90
8,968,60+0,30+3,49%3,72M

Harbin VITI Electronics

4,12
4,194,09+0,03+0,73%13,63M

Shinghwa Advanced Material

60,09
61,8859,96-1,06-1,73%6,02M

Shanghai Runda Medical Tech

10,10
10,149,60+0,50+5,21%27,73M

Anhui Yingjia Distillery

38,77
39,0037,30+1,00+2,65%4,14M

Xinjiang Xuefeng Sci-Tech

7,60
7,677,44+0,13+1,74%6,35M

Zhejiang Huatie Construction

4,71
4,714,63+0,07+1,51%25,18M

Zhejiang Goldensea Environment

26,03
26,4425,90+0,04+0,15%4,19M

Pulike Biological

10,29
10,3210,13+0,17+1,68%2,82M

Zhejiang Weiming Environment

13,52
13,6413,43+0,12+0,90%8,46M

Inly Media

17,24
17,4817,100,000,00%10,15M

Lionco Pharm

5,90
6,055,55+0,32+5,73%59,95M

Shanghai Hile Bio Tech

3,12
3,123,02+0,09+2,97%7,08M

JUNEYAO Airlines

10,15
10,2310,10+0,05+0,50%12,74M

Hangzhou Youngsun Equipment

9,41
9,459,26+0,13+1,40%5,43M

Shanghai Golden Bridge InfoTech

10,76
10,9510,54+0,04+0,37%15,87M

Nantong Acetic Acid Chemical

10,54
10,609,95+0,23+2,23%2,46M

Hunan Aihua

33,87
35,4833,36-0,91-2,62%33,46M

Guangxi Nanning Waterworks

4,51
4,524,43+0,06+1,35%3,03M

Shanghai Baosteel Packaging

4,57
4,584,51+0,04+0,88%5,14M

China National Nuclear Power

8,91
8,958,88-0,03-0,34%57,17M

Nanjing Inform Storage

9,50
9,559,05+0,45+4,97%9,79M

Beijing Hanjian Heshan Pipeline

5,58
5,625,47+0,08+1,45%7,43M

Dongxing Securities

13,06
13,3512,900,000,00%74,18M

Guotai Junan Securities

17,63
17,6917,40+0,13+0,74%63,49M

Zhejiang Tiancheng Controls

9,80
10,009,73-0,10-1,01%5,14M

Zhejiang Red Dragonfly Footwear

6,65
6,776,49+0,05+0,76%9,09M

Jiangsu Wanlin Logistics

4,03
4,043,91+0,11+2,81%8,01M

Hengtong Logistics

10,12
10,159,99+0,10+1,00%5,03M

Anhui Kouzi Distillery

17,82
17,8617,50+0,27+1,54%5,68M

Guangdong Sitong Group Co Ltd

14,14
14,3313,75+0,35+2,54%2,67M

JCHX Mining Management

73,54
75,1473,28+0,21+0,29%3,93M

Wuxi Rural Commercial Bank

5,75
5,795,71-0,01-0,17%14,64M

Huaan Securities

8,14
8,167,93+0,24+3,04%103,53M

Bank of Jiangsu

12,13
12,1711,97-0,04-0,33%84,92M

Bank of Hangzhou

17,18
17,2716,98+0,04+0,23%40,76M

Guangxi Radio TV

4,53
4,594,490,000,00%34,97M

Jiangsu Information Network

3,15
3,153,09+0,03+0,96%26,68M

China Film

13,53
13,6512,93+0,60+4,64%62,93M

Guizhou BC&TV

7,11
7,206,85+0,19+2,75%21,91M

Tibet Huayu Mining

21,23
21,8521,20-0,21-0,98%16,58M

Seres

47,76
48,5046,88+0,57+1,21%20,44M

Jiangsu Changshu Rural Bank

6,25
6,276,22-0,02-0,32%33,25M

Seazen Holdings

12,70
12,9511,68+0,46+3,76%52,23M

Triangle Tyre

12,48
12,4912,39+0,09+0,73%1,72M

Huadian Heavy Industries

6,92
6,976,59+0,35+5,33%22,5M

Bank of Shanghai

9,54
9,599,48-0,02-0,21%35,41M

Jiangsu General Science Tech

3,91
3,923,87+0,02+0,51%8,49M

Shanghai Film

24,10
24,5122,30-0,41-1,67%16,8M

China Nuclear Engineering

10,44
10,4710,36+0,02+0,19%15,37M

Ningbo Tuopu

45,76
47,0044,70+0,76+1,69%26,73M

Xinhua Winshare Media

15,29
15,2914,36+1,39+10,00%42,79M

Ningbo Haitian

23,52
23,8322,50+0,72+3,16%8,63M

Southern Publishing and Media

12,15
12,2811,96+0,04+0,33%11,24M

Shandong Linglong Tyre

10,52
10,5210,39+0,10+0,96%7,22M

Bank of Guiyang

5,56
5,585,52-0,02-0,36%35,22M

Danyang SYNGEN Intelligent Tech

4,72
4,744,67+0,03+0,64%16,58M

Shanghai Chuangli

9,19
9,229,05+0,13+1,43%11,9M

Ningbo Techmation

10,62
10,8210,60-0,10-0,93%4,56M

Wuxi New Hongtai Electrical

32,57
33,3330,55+2,09+6,86%10,19M

ARTS Group

10,00
10,029,75+0,20+2,04%3,45M

Qianhe Condiment and Food

7,33
7,357,25+0,05+0,69%7,7M

Jiangsu Safety Wire Rope

7,05
7,106,73+0,30+4,44%4,18M

Shandong Swan Cotton

16,73
16,9516,52+0,26+1,58%2,31M

Shanghai Trendzone Construction

2,14
2,152,07+0,06+2,88%28,95M

Anhui Andeli Department Store

42,41
43,1842,25-0,28-0,66%7,09M

Zhejiang Sanwei Rubber

7,89
7,937,33+0,57+7,79%19,03M

Jiangsu Rutong Petro-Machinery

13,72
13,7613,09+0,34+2,54%6,12M

Yongji Printing

9,11
9,338,80+0,35+4,00%10,7M

China Building

5,50
5,515,38+0,12+2,23%4,11M

Hubei Zhenhua Chemical

36,95
37,7735,33+1,81+5,15%37,95M

Hainan Haiqi Transportation

13,97
14,0813,33+0,31+2,27%6,72M

Wuxi Hongsheng Heat Exchanger

40,08
40,8539,01+0,53+1,34%5,92M

Center International

10,87
10,9310,65+0,22+2,07%3,49M

Xinjiang Winka Times

7,56
7,577,40+0,13+1,75%5,94M

Shanghai Hugong Electric

14,03
14,1613,90+0,14+1,01%5,79M

Shanghai Yahong Moulding

22,59
23,8022,39+0,20+0,89%10,1M

Shenzhen Goodix Tech A

53,16
53,7052,81-0,09-0,17%3,45M

Shanghai Wondertek Software

9,67
9,689,48+0,10+1,04%1,47M

Changzhou Quick Soldering

47,90
48,7046,70+1,05+2,24%12,04M

Riyue Heavy Industry

9,42
9,459,30+0,06+0,64%7,34M

Hangzhou Electronic Soul

14,19
14,1912,99+1,29+10,00%4,73M

Guangdong Songfa Ceramics

221,55
222,56208,00+13,55+6,51%10,8M

Hangcha

23,40
23,5923,25-0,12-0,51%5,14M

Jiangsu Jingshen Salt & Chemical

8,73
8,778,65+0,05+0,58%3,56M

Healthcare

6,97
7,006,66+0,16+2,35%26,57M

Hunan Oil Pump

32,18
32,1829,40+2,93+10,02%30,33M

Super Telecom

32,31
33,3732,01-0,61-1,85%6,54M

Jiangsu Wujiang Rural Bank

4,38
4,414,35-0,02-0,45%24,13M

Great-Sun Foods

10,78
10,9010,15+0,42+4,05%31,46M

Nantong Square Cold Chain Equipment

13,21
13,2512,85+0,36+2,80%11,51M

Eastern Pioneer Driving School

3,32
3,373,27+0,01+0,30%5,1M

Xinjiang Xintai

25,73
25,9124,79+0,65+2,59%5,49M

Mubang High tech

8,90
9,378,89-0,40-4,30%7,47M

WuXi Xinje Electric

46,83
47,5346,75-0,02-0,04%1,36M

Qingdao Topscomm

7,03
7,036,80+0,10+1,44%33,3M

Henan Thinker Automatic

21,05
21,1920,95+0,03+0,14%1,98M

Opple Lighting

14,78
14,8414,64+0,22+1,51%1,68M

Jiangsu Liba Enterprise

16,20
16,2815,54+0,65+4,18%5,13M

Zhejiang Starry Pharm

8,61
8,638,40+0,21+2,50%7,06M

Duolun Technology

6,50
6,506,30+0,10+1,56%11,13M

Hexing Electrical

23,52
23,6823,31-0,01-0,04%2,64M

ZhongTongGuoMai Communication

9,47
9,479,21+0,13+1,39%10,43M

Beijing Changjiu Logistics

5,82
5,845,72+0,09+1,57%2,31M

Qingdao Huijintong Power

9,73
9,789,51+0,12+1,25%2,99M

Suli

10,60
10,7110,39+0,22+2,12%3,29M

Beijing Geoenviron Tech

16,46
16,5616,01+0,32+1,98%49,27M

UE Furniture

10,33
10,3810,13+0,20+1,97%3,62M

Topscore Fashion Shoes

22,13
23,0021,51+1,03+4,88%21,92M

Shanghai Laimu Electronics

6,44
6,556,41-0,01-0,16%8,25M

Linewell Software

7,28
7,286,90+0,66+9,97%55,82M

Autobio Diagnostics

32,52
32,6632,17+0,35+1,09%1,67M

Suzhou Keda Tech

9,82
9,999,65+0,14+1,45%21,43M

Sanxiang Advanced Materials

49,82
49,8246,50+4,53+10,00%23,53M

Zhejiang XCC

50,97
52,4950,90-0,14-0,27%10,84M

Anji Foodstuff

14,39
14,4013,84+0,41+2,93%15,27M

Zhejiang Dehong Automotive

19,93
20,0819,71+0,01+0,05%2,21M

Jiajiayue

9,12
9,148,95+0,12+1,33%4,83M

Wuhan Thalys Medical

16,90
17,1016,35+0,73+4,51%13,68M

Zhejiang Langdi

24,30
24,7924,12+0,10+0,41%3,09M

BOMESC Offshore

18,70
19,3617,61+1,10+6,25%6M

Skshu Paint

22,18
22,5020,60+1,57+7,62%17,06M

Hubei TKD Crystal Electronic

38,57
39,1937,73+0,68+1,79%24,59M

Shanghai Laiyifen

13,73
14,0713,18+0,55+4,17%9,68M

Grand Sunergy

9,22
9,299,00+0,12+1,32%54,4M

Ningbo Gaofa Auto Control

13,76
13,8013,57+0,19+1,40%808,1K

Qingdao Copton Tech

13,67
13,9212,88+0,65+4,99%5,76M

Jiangsu Hongtian Tech

58,53
60,4857,75-0,66-1,12%4,51M

Jason Furniture Hangzhou

22,36
22,6922,01-0,14-0,62%7,99M

Changzhou Shenli Electrical

17,33
17,3315,80+1,58+10,03%8,3M

Zhejiang Jiaao Enprotech

66,20
67,4965,66+0,20+0,30%302K

Lily Group

55,00
56,9254,58-0,40-0,72%17,94M

Suzhou Kelida Building & Decoration

6,06
6,085,61+0,45+8,02%5,6M

Zhengping Road & Bridge

6,70
6,906,68-0,17-2,47%11,55M

Shandong Buchang

14,77
14,8014,53+0,24+1,65%5,09M

Nancal Energy-Saving Tech

39,05
39,4038,56+0,40+1,03%5,8M

GuangZhou Baiyun Electric

11,24
11,3911,23+0,03+0,27%5,29M

Shenyang Toly Bread

4,16
4,224,140,000,00%14,72M

Shanghai Flyco Electrical

31,36
31,8831,10-0,31-0,98%2,33M

Jiang Su Wujin Stainless Steel Pipe

4,95
4,964,88+0,08+1,64%6,64M

Ganso Co Ltd

12,46
12,5412,08+0,35+2,89%4,25M

Shanghai Chengdi Construction

8,94
8,978,87+0,05+0,56%10,58M

Xinhuanet

18,79
19,1317,53+0,32+1,73%52,46M

Zhejiang Xinao Textiles

6,12
6,186,05-0,04-0,65%9,55M

TESIRO Jewelry

6,93
6,986,66+0,11+1,61%22,15M

Holsin Engineering Consulting

9,73
9,759,42+0,12+1,25%2,01M

Jinhui Liquor

16,83
16,8516,19+0,61+3,76%6,08M

Suzhou Xingye Materials Tech

12,21
12,2812,06+0,04+0,33%10,13M

Bomin Electronics

21,61
21,9021,25+0,27+1,27%46,65M

Harson Trading China

18,37
18,3716,70+1,67+10,00%21,28M

Hunan Baili

4,39
4,474,37-0,07-1,57%5,33M

Jiangxi Guotai Industrial Explosive

11,52
11,6111,31+0,17+1,50%5,72M

Shanghai Kindly

7,64
7,657,37+0,29+3,95%6,22M

Suzhou MedicalSystem Tech

20,09
20,3219,88-0,20-0,99%11,5M

Duzhe Publishing & Media

6,62
6,756,40+0,07+1,07%22,08M

Central China Securities

4,04
4,063,97+0,06+1,51%40,81M

China Science Publishing

20,86
21,0520,03+0,62+3,06%10,08M

China Galaxy A

12,13
12,1612,05+0,05+0,41%19,92M

DELIXI XINJIANG Transport

18,67
18,9618,61-0,16-0,85%3,76M

Changshu Automotive Trim

10,35
10,4210,20+0,16+1,57%3,06M

Shanghai Carthane

10,02
10,059,73+0,23+2,35%3,75M

Huali Industries

17,51
17,7117,17+0,16+0,92%6,52M

Shanghai Weaver

36,09
36,5035,92+0,14+0,39%6,86M

ADD Industry Zhejiang

9,65
9,739,36+0,16+1,69%3,93M

Zhejiang Rongsheng

13,70
13,7913,48+0,22+1,63%4,76M

Zhejiang Tuna

11,43
11,5411,18+0,09+0,79%6,3M

Zhejiang Wazam New Materials

231,70
235,89226,78+4,92+2,17%15,57M

Shenzhen Kinwong Electronic

110,16
112,90106,02+5,71+5,47%36,68M

Zhejiang Xiantong

13,98
14,1213,83+0,16+1,16%2,05M

Ningbo Tianlong Electronics

17,19
17,3716,85+0,06+0,35%7,64M

Jack Sewing Machine

36,24
36,9936,02-0,43-1,17%2,99M

Huada Automotive

46,05
46,6044,80+1,33+2,97%8,04M

Dalian Bio-Chem

13,28
13,4712,91+0,37+2,87%13,66M

Anhui Genuine New

8,85
8,998,53+0,24+2,79%2,12M

G-bits Network

348,91
350,50344,65+1,20+0,35%926,52K

Shanghai Rongtai Health

17,57
17,6717,11+0,55+3,23%3,47M

Clenergy Xiamen

10,57
10,6010,31+0,19+1,83%5,38M

Zhenhai Petrochemical

15,10
15,3414,65+0,32+2,17%7,86M

Yantai Eddie Precision

18,40
18,5818,31+0,09+0,49%5,73M

Hailir Pesticides

10,44
10,4610,29+0,13+1,26%1,22M

Fujian Tianma Science

12,65
12,9512,27-0,32-2,47%13,98M

Qijing Machinery

14,41
14,6214,16+0,25+1,77%2,17M

Anhui Province Natural Gas

7,70
7,737,57+0,08+1,05%3,65M

PNC Process Systems

24,20
24,5823,91-0,18-0,74%18,63M

Ningbo Peacebird Fashion

11,88
11,9411,76+0,13+1,11%1,55M

Shanghai AtHub

24,64
24,7224,08+0,46+1,90%25,8M

L&K Engineering Suzhou

159,47
165,50159,11-4,21-2,57%3,86M

Eurocrane China

7,54
7,587,30+0,22+3,01%8,4M

Baiyin Nonferrous

6,17
6,336,14-0,12-1,91%210,25M

Hangzhou XZB Tech

47,59
48,5046,80-0,26-0,54%1,72M

Jiangshan Oupai Door

11,31
11,3610,77+0,54+5,01%1,81M

Shanghai Tianyang Hot

10,19
10,389,64+0,52+5,38%48,07M

Chahua Modern Housewares

19,15
19,9718,90-0,85-4,25%9,69M

Kunshan Kersen Science

23,35
23,6522,37-0,07-0,30%68,73M

Anzheng Fashion

6,94
6,966,60+0,34+5,15%5,13M

Chongqing Construction Eng

2,69
2,712,61+0,07+2,67%12,67M

HangZhou Nbond Nonwovens

12,26
12,2811,81+0,38+3,20%2,67M

Fujian Anjoy Foods

80,91
81,5278,67+1,43+1,80%7,46M

Fujian Haixia Environmental

5,78
5,815,72+0,04+0,70%7,88M

Beijing Vastdata Tech

15,74
16,3015,33+0,17+1,09%39,4M

Zhejiang Three Stars

14,31
14,6014,18+0,06+0,42%3,98M

Comefly Outdoor

18,95
19,0918,33+0,50+2,71%1,24M

Shenzhen Original Advanced Compounds

175,62
180,99175,36-4,20-2,34%3,56M

Lafang China

14,08
14,1713,45+0,49+3,61%6,36M

Zhejiang Kanglongda Special

21,56
21,7021,31+0,30+1,41%2,18M

Zhejiang Cheng Yi

7,02
7,046,80+0,25+3,69%7,51M

CSD Water Service

13,88
14,3713,80-0,06-0,43%5,64M

Daqian Ecology

24,35
24,8023,16+1,06+4,55%4,23M

Shanghai Kelai Mech

18,36
18,8317,03+1,24+7,24%22,17M

GigaDevice Semiconductor

391,71
403,23388,13+3,53+0,91%32,9M

Jiangsu Xinquan Automotive

41,02
42,1539,80+1,02+2,55%20,3M

Juewei Food

11,78
11,9611,66+0,11+0,94%4,83M

Hefei Taihe Optoelectronic

17,40
17,4917,22+0,08+0,46%1,9M

Ningbo Shenglong Automotive

15,91
16,0515,70+0,21+1,34%6,44M

TianYu Eco-Environment

5,98
5,995,77+0,18+3,10%7,46M

Oppein Home

29,45
29,6428,64+0,63+2,19%2,67M

Shanghai Environment

6,86
6,886,82+0,03+0,44%5,72M

Huida Sanitary Ware

5,60
5,645,41+0,17+3,13%4,41M

Qingdao Liqun Department

3,67
3,683,59+0,07+1,94%7,57M

Shijiazhuang Kelin Electric

18,02
18,2817,94-0,07-0,39%2,22M

Jiangyin Jianghua Micro

32,66
33,4132,53-0,45-1,36%17,15M

Ningbo Menovo Pharma

27,90
28,1527,02+1,29+4,85%51,86M

Guangdong Liantai Environ

4,90
4,934,62+0,27+5,83%13,89M

Fujian Kuncai Material Tech

16,77
16,8116,47+0,30+1,82%9,96M

JIANGSU LOPAL TECH

18,23
18,3918,13-0,06-0,33%8,76M

Zhejiang Dafeng

9,50
9,599,35+0,15+1,60%3,25M

Xinfengming Group

17,73
17,8516,92+0,75+4,42%20,8M

Raisecom Tech

11,85
11,9011,61+0,10+0,85%15,86M

Western Mining

36,23
36,4435,74+0,20+0,56%28,16M

Thinkingdom Media

15,78
15,9915,30+0,35+2,27%1,89M

Olympic Circuit Tech

46,44
46,9343,40+2,84+6,51%44,45M

Zhejiang Dibay Electric

18,47
18,7018,28+0,13+0,71%1,84M

OmniVision Integrated Circuits

80,78
82,2580,38-0,49-0,60%10,74M

China Kings Resources

15,39
15,5515,32-0,03-0,19%7,97M

Zhejiang Ausun Pharma

7,91
7,917,57+0,33+4,35%10,44M

Shanghai Moons

50,78
51,9049,98+0,73+1,46%6,64M

Zhejiang Shouxiangu Pharma

14,95
15,1514,20+0,84+5,95%4,35M

Zhejiang Tieliu Clutch

17,74
17,9617,20+0,57+3,32%4,09M

Jiangsu Provincial Agri

9,65
9,759,39+0,11+1,15%33,72M

Jiangsu Seagull Cooling

26,78
27,2526,03+0,45+1,71%25,11M

Flying Tech

8,30
8,418,00+0,31+3,88%9,74M

Chongqing QinAn

11,05
11,1410,68+0,34+3,17%9,33M

Shanghai Baolong Auto

29,35
29,4528,88+0,38+1,31%2,42M

Fujian Apex Software

27,44
27,4527,10+0,41+1,52%2,37M

Shanghai Porigine Chemical Material

19,14
19,4618,98-0,19-0,98%1,57M

Yongyue Science

4,95
5,004,90+0,01+0,20%7,07M

Nanjing Huamai

19,03
19,0317,19+1,73+10,00%37,91M

Fujian Raynen Tech

19,32
19,6819,24-0,10-0,51%2,82M

EmbedWay Shanghai

23,44
23,5523,31-0,15-0,64%6,92M

Shandong Huifa

9,99
10,009,78+0,18+1,83%4,33M

Zhejiang Baida

13,02
13,2812,80+0,19+1,48%3,61M

Ningbo Xusheng Auto

11,42
11,5811,13+0,30+2,70%22,32M

Zhejiang Dayuan

70,08
71,2067,35+1,88+2,76%8,77M

Zhejiang Tony

32,46
32,8932,00+0,56+1,76%1,7M

Zhejiang Zomax

13,59
13,7013,36+0,18+1,34%3,12M

Junhe Pumps

6,83
6,856,66+0,15+2,25%4,4M

Shanghai Emperor

39,88
40,7239,57-0,25-0,62%4,72M

Shanghai Vohringer Wood

36,57
39,6035,60-2,51-6,42%12,75M

ZheJiang JiHua

8,94
9,198,76+0,12+1,36%54,69M

Nanjing OLO Home

7,48
7,517,22+0,27+3,74%3,74M

Zhejiang Chengbang

18,36
18,3617,35+1,67+10,01%22,96M

Guangdong Dcenti

6,39
6,696,23+0,20+3,23%16,62M

Sichuan Huati Lighting

26,76
27,2925,42+1,16+4,53%15,17M

Suzhou Etron Tech

35,20
35,6234,95+0,07+0,20%2,1M

Zheshang Securities

9,15
9,179,06+0,07+0,77%15,41M

Jiangsu Riying Electronics

44,91
46,0744,18+0,73+1,65%3,09M

Guangzhou Restaurant

13,25
13,2713,11+0,05+0,38%2,49M

Tangshan Sunfar Silicon

50,35
51,2050,00+0,02+0,04%20,89M

Zbom Cabinets

6,12
6,155,87+0,24+4,08%8,56M

Ningxia Jiaze Renewables

4,08
4,124,07-0,03-0,73%23,82M

Shenzhen Hopewind Electric

30,61
31,0030,31-0,17-0,55%10,56M

Dashenlin Pharma

17,95
18,6417,80-0,43-2,34%9,99M

Anhui Transport

5,94
5,955,82+0,10+1,71%2,43M

Getein Biotech

9,94
9,989,43+0,52+5,52%18,31M

Sunstone Develop

16,75
16,8616,60+0,15+0,90%7,42M

Weixinkang

9,04
9,048,74+0,32+3,67%2,61M

Nanjing King-friend Bio

7,89
7,947,47+0,43+5,76%20,78M

Shanghai Daimay Automotive

9,97
10,309,67+0,30+3,10%17,75M

Hylink Digital Solution

7,84
7,937,79+0,02+0,26%1,14M

RoadMainT

25,72
25,8625,14+0,56+2,23%1,11M

Jiangsu Nanfang Medical

9,27
9,308,57+0,39+4,39%19,25M

Shenzhen Sunxing Light Alloys

24,68
24,7522,50+1,86+8,15%23,43M

Jinneng Science

5,03
5,044,83+0,14+2,86%14,59M

Guangzhou Port

3,10
3,113,05+0,03+0,98%20,5M

Warom Tech

17,02
17,2516,70+0,30+1,79%1,96M

Hengdian Tospo Lighting

28,68
28,9627,58+0,89+3,20%2,84M

Jiangsu Xinri E-Vehicle

10,30
10,3110,05+0,24+2,39%2,31M

Xiamen Goldenhome

15,70
15,7515,12+0,59+3,90%1,05M

Jiangyin Hengrun Heavy

16,94
17,1716,86-0,06-0,35%6,2M

Shandong Gold Phoenix

13,75
13,7813,48+0,22+1,63%1,62M

Shandong Cynda Chemical

5,94
5,975,72+0,20+3,48%10,97M

Shanghai Koal Software

16,13
16,4915,81-0,18-1,10%23,21M

Shaanxi Kanghui Pharma

38,30
40,8837,93+0,37+0,98%5,7M

Hefei Changqing Machinery

11,48
11,5111,34+0,14+1,23%1,66M

Jiangsu Maysta Chemical

11,29
11,3510,88+0,41+3,77%2,37M

AA Industrial Belting

71,53
71,5365,95+6,50+10,00%7,41M

Qinhuangdao Port

3,53
3,563,48+0,02+0,57%21,53M

China Publishing Media

6,02
6,255,82-0,09-1,47%71,22M

Zhejiang Shengda Bio-Pharm

13,38
13,4312,75+0,58+4,53%4,83M

Joinn Laboratories China

46,74
47,4045,87+0,98+2,14%42,43M

Zhejiang CFMoto Power

305,62
310,68291,01+15,23+5,24%2,69M

Zhejiang Huangma Tech

12,80
12,8712,37+0,43+3,48%7,05M

Jiangsu Dongzhu Landscape

2,31
2,332,28+0,01+0,43%4,71M

Guizhou Transportation Planning

10,91
11,0410,70+0,15+1,39%9,52M

Zhejiang Tiantai Xianghe

9,84
10,099,14+0,66+7,19%16,9M

Guangzhou Jiacheng

6,24
6,246,09+0,13+2,13%2,92M

Qibu

3,36
3,443,35-0,04-1,18%5,36M

Hangzhou Freely Communication

11,55
11,6211,34+0,20+1,76%2,4M

TVZone Media

18,47
18,5217,91+0,23+1,26%6,36M

Changzhou Youon Pubilic Bicycle

19,64
19,8919,55+0,03+0,15%1,22M

ChongQing Zhengchuan Pharma

32,04
32,2830,40+1,75+5,78%5,93M

Gansu Guofang Industry

17,67
17,6716,57+1,61+10,02%63,09M

Zhejiang Taihua New Material

9,28
9,449,23-0,09-0,96%5,49M

Cashway Tech

7,61
8,087,51+0,13+1,74%17,4M

Jiangsu Tianmu Lake

9,50
9,519,08+0,37+4,05%19,56M

Suzhou Institute Building

5,00
5,204,93-0,13-2,53%24,95M

Yindu Kitchen

11,43
11,4711,16+0,16+1,42%1,87M

Zhejiang Meilun Elevator

7,58
7,637,14+0,40+5,57%18,66M

Fujian Aonong Biological

2,96
2,972,87+0,07+2,42%33,29M

Cisen Pharma

14,46
14,4913,92+0,56+4,03%9,39M

Asia Cuanon Tech Shanghai

5,90
6,055,65+0,23+4,06%14,21M

Guangdong Champion

18,02
18,3017,52+0,38+2,15%15,2M

Anhui Zhongyuan New Materials

10,13
10,149,92+0,22+2,22%7,41M

IReader Tech

23,50
23,8422,86+0,27+1,16%22,69M

Shanghai Shine-Link

9,65
9,689,37+0,28+2,99%3,24M

Guangdong Tianan New Material

11,85
12,3211,76+0,10+0,85%22,48M

GuangDong GenSho Logistics

26,67
28,2426,61+0,26+0,98%956,7K

Guangzhou Kingmed Diagnostics

28,76
29,1427,99+0,75+2,68%12,96M

Caitong Securities

8,60
8,628,43+0,16+1,90%52,35M

Hengdian Entertainment

16,74
17,2516,01+0,32+1,95%9,24M

New East New Materials

25,16
25,7225,10+0,03+0,12%8,59M

Hoshine Silicon Industry

32,72
33,0732,40+0,12+0,37%6,4M

Tederic Machinery

10,51
10,519,55+0,96+10,05%17,51M

Yingkou Jinchen Machinery

29,90
30,4527,80+1,66+5,88%9,65M

Shanghai Fengyuzhu Exhibition

12,90
13,0412,58+0,31+2,46%57,44M

Shanghai Sunglow Packaging

13,68
13,9813,65-0,07-0,51%3,13M

Zhejiang Jinghua Laser

23,94
24,1823,56-0,36-1,48%7,78M

Shanghai Putailai New Energy

21,90
22,3821,80-0,37-1,66%21,63M

Shanghai Smith Adhesive

16,67
16,6816,45+0,19+1,15%12,7M

Wuxi Acryl Tech

29,57
29,6528,80+0,62+2,14%1,04M

Jiangsu Luokai Mechanical

16,03
16,1015,59+0,46+2,95%3,83M

Nanjing Canatal Data Centre

8,80
8,918,66+0,10+1,15%13,2M

Suzhou Jin Hong Shun Auto

12,75
12,9512,62-0,12-0,93%613,9K

Jiangsu Lidao New Material

11,67
11,6911,47+0,10+0,86%2,51M

Guizhou Gas A

6,79
6,836,52+0,13+1,95%51,14M

IKD A

14,55
14,7013,91+0,52+3,71%29,33M

Shandong Publishing A

6,81
6,906,73+0,08+1,19%10,72M

Ningbo Lehui Engineering A

20,14
20,1819,58+0,56+2,86%1,32M

CIG ShangHai A

223,32
232,00221,50-4,66-2,04%19,1M

Shandong Daye A

9,16
9,269,01+0,08+0,88%5,73M

Shanghai Shuixing Textile A

16,24
16,2816,08+0,09+0,56%1,04M

Jiangsu Zhenjiang New Energy A

26,48
26,5024,22+2,28+9,42%21,73M

Proya Cosmetics A

56,89
57,0955,66+1,06+1,90%6,37M

ZhongMan Petroleum A

22,14
22,1621,00+0,75+3,51%24,08M

Zhejiang Henglin Chair A

33,13
33,7532,50+0,51+1,56%3,19M

Zhejiang Chenfeng Science A

27,79
27,9927,50+0,26+0,94%1,24M

Xiangpiaopiao Food A

11,92
11,9411,61+0,28+2,41%3,55M

Chengdu Haoneng Tech A

8,69
8,758,55+0,12+1,40%6,04M

Shandong Donghong Pipe A

11,71
11,7111,38+0,29+2,54%3,05M

Sobute New Materials A

10,97
11,0310,82+0,14+1,29%5,57M

Sino-Agri Leading Biosciences A

11,38
11,4910,81+0,47+4,31%3,15M

Huaneng Lancang River A

9,66
9,709,54-0,02-0,21%28,73M

Suzhou Secote A

46,52
47,9046,35-0,84-1,77%14,95M

Shanghai ACE A

10,18
10,259,92+0,31+3,14%3,5M

Leshan Giantstar Farming Husbandry

14,73
14,7814,35+0,23+1,59%11,94M

Changzhou Langbo A

31,69
32,1130,05+1,49+4,93%2M

Guangdong Hotata A

13,47
13,5113,09+0,35+2,67%3,46M

Suzhou Chunqiu Electronic A

17,32
17,4817,24-0,09-0,52%20,7M

Ningbo Heli Mould A

14,35
14,4513,71+0,68+4,97%7,17M

Red Star Macalline A

2,25
2,262,13+0,10+4,65%67,19M

Bank of Chengdu

19,12
19,3018,90-0,02-0,10%26,44M

Xinjiang Torch Gas

19,68
19,7919,40+0,20+1,03%960,9K

Kehua A

15,07
15,4215,03-0,14-0,92%3,6M

Xuancheng Valin Precision

17,39
17,7517,08+0,38+2,23%3,23M

Shanghai Tianyong Engineering

26,18
26,1825,46+0,52+2,03%856,6K

Hebei Yangyuan ZhiHui

45,00
45,0644,02+0,50+1,12%9,1M

Nacity Property

11,93
11,9711,42+0,44+3,83%4,38M

Beijing Tricolor

86,13
88,3085,57-0,75-0,86%3,28M

KTK GROUP

10,86
10,9710,51+0,29+2,74%8,52M

Zoy Home

12,42
12,5212,14+0,15+1,22%2,3M

TianJin 712

11,86
12,0511,32+0,52+4,59%16,5M

Jiayou International

12,28
12,4512,23-0,01-0,08%7,06M

Jiangsu Financial A

6,67
6,696,61-0,03-0,45%25,34M

Perfect Group A

25,71
26,0024,49+1,17+4,77%1,94M

Snowsky Salt Industry

6,43
6,505,98+0,33+5,41%66,42M

Shanghai Aiyingshi A

13,47
13,5013,06+0,33+2,51%3,2M

WuXi AppTec

167,96
168,28161,00+7,96+4,97%51,26M

YAPP Automotive

14,40
14,4214,23+0,08+0,56%2,98M

Foxconn Industrial Internet

63,60
64,7062,52+0,89+1,42%95,26M

Fuda Alloy

51,38
52,8550,63-0,69-1,33%9,69M

Ecovacs Robotics

50,23
50,8049,81+0,30+0,60%3,18M

Dynagreen Environmental

8,38
8,458,30+0,01+0,12%12,26M

Bethel Automotive A

28,88
28,9728,12+0,50+1,76%14,12M

Yijiahe Tech

26,84
27,1425,90+0,94+3,63%3,7M

Zhende Medical

80,30
82,9879,88-1,67-2,04%1,75M

Guangdong Wencan

14,18
14,2513,82+0,36+2,60%1,9M

Xianhe

19,28
19,3018,89+0,22+1,15%6,35M

WG Tech JiangXi

95,96
100,5094,32+1,86+1,98%30,58M

Jiangsu Dingsheng

18,60
19,3218,48-0,36-1,90%16,06M

Zhejiang Grandwall Electric A

30,89
31,2230,41+0,22+0,72%9,25M

Nanjing Securities

6,70
6,726,64+0,06+0,90%15,56M

China Securities

23,79
23,8023,56+0,17+0,72%11,43M

Dazzle Fashion

12,32
12,3212,03+0,21+1,73%3,12M

Red Avenue New Materials

71,99
73,9071,38-1,56-2,12%20,26M

Jiangsu New Energy

12,48
12,4912,22+0,04+0,32%12,3M

Zhejiang Xinneng Photovoltaic

8,18
8,308,070,000,00%17,66M

Xinjiang East Universe

17,13
17,1616,93+0,13+0,76%1,1M

Milkyway Chemical

68,32
68,9765,00+3,25+4,99%2,57M

Yangtze Optical Fibre

458,99
468,77455,00+4,00+0,88%9,64M

Anhui Great Wall Military

33,25
33,2732,40+0,49+1,50%25,64M

Jinhua Chunguang Tech

36,49
37,0935,40+0,91+2,56%5,95M

China Aluminum Engineering

4,43
4,454,36+0,03+0,68%9,64M

Qingdao Hiron

10,86
10,9010,72+0,13+1,21%4,14M

Jiangsu Lettall Electronic

111,50
113,36111,02-2,10-1,85%20,3M

Hongyuan Green Energy

14,56
14,6714,40+0,09+0,62%8,29M

Jiangsu Zijin Rural

2,57
2,582,550,000,00%43,54M

Shanghai Sinotec

12,86
13,5412,33+0,52+4,21%9,34M

Qingdao Vland Biotech

12,83
12,8812,18+0,59+4,82%5,49M

Ming Yang Smart

9,78
9,909,70+0,04+0,41%35,53M

Qingdao Port

9,79
9,819,57+0,14+1,45%12,36M

Ningbo Water Meter

11,73
11,8611,18+0,54+4,83%6,02M

Suzhou Longjie Fiber

11,86
11,9211,42+0,42+3,67%3,04M

Nanjing Well Pharma

27,34
27,8525,20+2,02+7,98%5,13M

Sinotrans A

6,48
6,556,44+0,01+0,15%10,55M

Suzhou HYC Technology

75,17
75,9171,68-0,20-0,27%11,8M

Raytron Technology

186,73
190,23183,88-0,07-0,04%7,8M

Suzhou TZTEK Technology

82,20
84,5181,40-1,50-1,79%3,87M

Ningbo Ronbay New Energy Tech

23,92
24,1723,76-0,14-0,58%7,95M

Zhejiang HangKe Technology

20,95
21,0920,73+0,01+0,05%5,36M

Appotronics Corp

11,19
11,2310,35+0,83+8,01%22,25M

Montage Technology

210,10
212,88206,85+7,57+3,74%38,04M

Railway Signal Communication

4,70
4,724,64+0,03+0,64%19,95M

Fujian Forecam Optics

28,32
28,5427,81+0,52+1,87%4,25M

Harbin Xinguang Optic Electronics

75,00
78,5573,89-4,00-5,06%3,8M

Advanced Micro Fabrication

353,55
360,66350,50-1,37-0,39%11,98M

Traffic Control Technology

16,48
16,4916,00+0,39+2,42%1,4M

MicroPort Endovascular MedTech

86,08
86,3284,80+1,32+1,56%1,07M

Espressif Systems Shanghai

112,30
113,17110,68+0,19+0,17%3,64M

Anji Microelectronics Tech

232,90
237,99231,00-1,90-0,81%4,73M

Guangzhou Fangbang Electronics Co

153,70
158,88150,00+3,50+2,33%4,81M

Suzhou Harmontronics Auto Tech

8,99
8,998,74+0,23+2,63%2,23M

Beijing Worldia Diamond Tools

124,30
129,00119,50-2,82-2,22%10,64M

Micro Tech Nanjing

84,83
86,3680,60+4,05+5,01%4,86M

Beijing Tianyishangjia New Material Corp

7,28
7,427,26-0,04-0,55%3,39M

Beijing Piesat Information Technology Co

8,82
9,488,80-0,48-5,16%13,7M

ArcSoft Corp

29,62
30,0429,46-0,04-0,13%4,01M

Western Superconducting

50,73
51,1649,78+0,69+1,38%8,05M

Xi an Bright Laser

105,80
108,78104,82-1,47-1,37%7,68M

Guangdong Jia Yuan Technology

29,50
31,1229,30-1,38-4,47%60,88M

Hongta Securities

6,84
6,866,72+0,11+1,63%12,29M

People's Insurance

8,04
8,107,75+0,22+2,81%106,45M

Chongqing Rural Comm

6,59
6,606,48+0,06+0,92%61,29M

Youyou Foods

9,15
9,188,96+0,10+1,10%4,07M

China Zheshang

2,91
2,922,88+0,01+0,34%119,43M

Postal Savings Bank of China

5,35
5,365,27+0,02+0,38%114,56M

Beijing-Shanghai High Speed

4,77
4,784,72+0,02+0,42%98,11M

Baic Bluepark

4,65
4,674,55+0,11+2,42%94,87M

Bestore

9,10
9,178,86+0,28+3,17%3,83M

Boc Intl

11,38
11,3911,27+0,08+0,71%25,59M

Guangdong Marubi

30,77
31,2628,80+1,44+4,91%6,18M

Quectel

73,72
75,3071,29+1,18+1,63%17,58M

Jinko Power

3,58
3,603,55+0,03+0,85%63,09M

Tianfeng Securities Co

3,69
3,713,63+0,06+1,65%142,11M

China Satellite Communications Co

24,04
24,3423,88-0,17-0,70%20,82M

Ningbo Jintian Copper Group Co

13,26
13,5613,13-0,02-0,15%41,05M

StarPower Semiconductor

87,80
89,4587,58-0,71-0,80%5,35M

Xiangyang Changyuan Donggu Industry Co

60,16
62,0859,00-0,45-0,74%6,62M

Guizhou Sanli Pharmaceutical Co

14,38
14,7313,26+0,78+5,74%36,97M

Shanghai Golden Union Commercial Management Co

9,91
9,919,67+0,22+2,27%11,54M

Goneo

37,98
38,2337,86-0,02-0,05%2,13M

Changzhou Kaidi Electrical

71,00
72,5068,96+1,83+2,65%2,25M

Fuzhou Rockchip Electronics Co

198,00
198,31190,04+7,96+4,19%12,04M

Nanjing Chervon Auto Precision Technology Co

6,30
6,366,21+0,09+1,45%4,78M

Cybrid Technologies

12,17
12,3211,82+0,35+2,96%13,65M

Hunan Heshun Petroleum Co

46,39
51,6646,00-2,16-4,45%16,33M

Senci Electric Machinery Co

17,33
17,4917,11+0,13+0,76%2,1M

Qingdao Victall Railway Co

5,79
5,835,65+0,12+2,12%5,73M

Beijing United Information Technology Co

21,29
21,7221,10+0,02+0,09%15,6M

Sichuan Teway Food Group Co

13,00
13,0212,80+0,20+1,56%5,57M

Jiangsu Shemar Electric Co

45,00
45,5044,11+0,95+2,16%3,23M

Bafang Electric Suzhou Co

29,49
29,6828,70+0,55+1,90%2,39M

Xuelong Group Co

14,08
14,1813,83+0,21+1,51%1,67M

Zhejiang Yuejian Intelligent Equipment Co

14,59
14,7114,28+0,24+1,67%4,66M

Beijing Wantai Biological Pharmacy Enterprise Co

26,01
26,0525,44+0,59+2,32%6,66M

Beken

43,79
43,7940,50+3,98+10,00%20,81M

Zhangjiagang Elegant Home Tech Co

30,50
33,9929,69-0,73-2,34%20,99M

Beijing Yuanliu Hongyuan Electronic Technology Co

52,19
53,9951,75+1,29+2,53%13,02M

Flat Glass Group Co

9,45
9,499,29+0,16+1,72%9,98M

Zhejiang Jiecang Linear Motion Technology Co

28,01
28,1226,86+1,22+4,55%8,18M

Guangzhou Tongda Auto Electric Co

11,07
11,1210,66+0,28+2,59%13,91M

Anhui Gourgen Traffic Construction Co

5,22
5,235,15+0,03+0,58%5,75M

Zhejiang Great Shengda Packaging Co

15,77
16,2015,70-0,30-1,87%17,94M

Keeson Technology

13,65
14,0013,55-0,06-0,44%5,61M

Zhejiang Jianye Chemical Co

19,73
19,9419,55+0,14+0,71%1,02M

China Bester Group Telecom Co

18,66
18,8918,26+0,40+2,19%17,63M

CNOOC Energy Technology & Services

4,01
4,023,91+0,06+1,52%32,81M

Argus Shanghai Textile Chemicals Co

24,93
25,1523,79+0,39+1,59%3,22M

Ningbo Yongxin Optics Co

115,02
115,41111,91+2,01+1,78%1,18M

Shanghai Yongguan Adhesive Products

19,66
19,8819,34+0,37+1,92%8,36M

Nanhua Futures Co

13,99
13,9912,58+1,27+9,98%27,01M

Shanghai Huide Science & Technology Co

20,57
20,7720,16+0,41+2,03%2,3M

Qingdao Richen Food Co

24,70
24,8523,66+0,88+3,69%1,3M

Ningxia Baofeng Energy Group Co

23,70
23,8523,14+0,11+0,47%42,57M

Nanjing Tanker

4,85
4,874,57+0,21+4,53%217,81M

China-Singapore Suzhou Industrial Park Development

8,48
8,568,28+0,04+0,47%3,76M

AUPU Home Style

9,31
9,349,23+0,08+0,87%1,95M

Sichuan Furong Technology Co

8,47
8,488,39+0,06+0,71%13,04M

Chengdu Gas Group Co

8,81
8,848,67+0,09+1,03%2,26M

Zhejiang Xinhua Chemical Co

33,27
33,4032,57+0,77+2,37%7,19M

Zhejiang Yongjin Metal Technology Co

26,67
26,7225,80+0,63+2,42%5,48M

Sinosoft Co

13,90
13,9413,59+0,31+2,28%7,72M

Beijing Konruns Pharmaceutical Co

29,88
29,9128,80+1,08+3,75%2,43M

WPG

7,22
7,256,87+0,15+2,12%25,52M

Keboda Technology Co

37,71
38,1537,34+0,09+0,24%1,46M

Bank of Xi'An Co

3,50
3,523,470,000,00%19,75M

China Master Logistics Co

11,78
11,8211,61+0,11+0,94%1,86M

Jingjin Environmental Protection Co

11,22
11,2511,15+0,08+0,72%5,05M

Bank of Changsha Co

9,72
9,809,63-0,07-0,72%17,19M

Grace Fabric Technology Co

148,92
153,40147,07+0,13+0,09%29,09M

Jiangsu Fengshan Group Co

11,97
11,9911,55+0,32+2,75%1,95M

Keli Sensing Technology Ningbo Co

49,86
50,6349,00+0,81+1,65%3,87M

Xiamen Solex High-Tech Industries Co

20,14
20,3820,00+0,11+0,55%3,32M

Nantong Haixing Electronics Co

89,58
93,6388,98-4,10-4,38%9,76M

Zhejiang Sanmei Chemical Industry Co

51,71
52,1750,60+0,57+1,11%6,99M

Yuanli Chemical Group Co

28,15
28,4927,12+0,94+3,45%3,37M

Guangdong Songyang Recycle Resources Co

12,60
12,6512,29+0,26+2,11%3,4M

Jiangsu Guomao Reducer Co

13,18
13,3713,04+0,11+0,84%5,04M

Three's Company Media Group Co

53,04
53,6852,00-0,10-0,19%7,58M

Zhongtai Securities Co

5,52
5,545,44+0,07+1,28%27,04M

Chongqing Sanfeng Environment Group

7,83
7,917,79-0,06-0,76%6,99M

Gan Lee Pharmaceuticals

71,40
71,7769,02+2,49+3,61%9,91M

China Suntien Green Energy

7,29
7,317,17+0,08+1,11%6,58M

Hangzhou Juheshun New Material

8,72
8,818,25+0,45+5,44%7,76M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de resultados

No existe ningún resultado que coincida con sus criterios de búsqueda

Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.