Investing.com - El Portal Financiero Líder
Abrir aplicación
Anuncio

Acciones China

Último
Máximo
Mínimo

China Shenhua Energy SH

45,1845,8945,13-0,41-0,90%28,52M

Bank of China A

5,685,755,66-0,01-0,18%164,67M

Sinopec Shanghai A

3,003,012,95+0,05+1,69%55,54M

China Petrol A

5,225,305,21-0,05-0,95%344,06M

Vcanbio Cell Gene Engineering

24,8525,1424,64-0,13-0,52%8,74M

Pudong Development Bank

9,079,139,05-0,02-0,22%89,27M

Guangzhou Baiyun Airport

8,598,598,50+0,03+0,35%12,47M

Dongfeng Automobile

6,896,986,85-0,06-0,86%18,5M

China World Trade Center

21,7021,8221,40+0,10+0,46%2,15M

Beijing Capital

3,103,153,08+0,01+0,32%92,34M

Shanghai International Airport

27,1927,2527,13-0,07-0,26%9,7M

Inner Mongolia BaoTou Steel

2,7702,8002,720-0,030-1,07%718,6M

Huaneng Power International

7,267,377,19-0,01-0,14%129,79M

Anhui Expressway

15,7415,8015,41+0,24+1,55%3,53M

Hua Xia Bank

6,666,696,63+0,01+0,15%74,72M

China Minsheng Banking

3,693,713,690,000,00%117,54M

Rizhao Port

2,9803,0002,960+0,010+0,34%27,95M

Shanghai International Port

5,115,115,04+0,05+0,99%58,42M

Baoshan Iron & Steel

6,416,416,31+0,09+1,42%90,72M

Henan Zhongyuan Expressway

4,014,074,01-0,03-0,74%10,59M

Shanghai Electric Power

17,8818,0917,67-0,07-0,39%42,36M

Shandong Iron and Steel

1,4501,4601,4400,0000,00%74,98M

Zhejiang Zheneng Electric

5,865,985,80+0,02+0,34%63,54M

COSCO Shipping Energy Trans

23,4223,6622,25+0,73+3,22%102,75M

Huadian Power A

5,135,205,09+0,03+0,59%117,11M

China Southern Airlines A

5,715,775,54+0,09+1,60%214,93M

CITIC Securities

26,9527,2026,83-0,28-1,03%130,06M

Sany Heavy Industry

20,5320,9020,31-0,45-2,14%107,28M

Fujian Expressway Dev

3,663,683,62+0,03+0,83%30,42M

Hubei Chutian Expressway

3,893,903,84+0,04+1,04%10,54M

China Merchants Bank

37,9438,1837,90-0,01-0,03%86,95M

Beijing Gehua CATV Network

8,208,298,15+0,04+0,49%22,26M

Avicopter PLC

31,4831,5330,84+0,44+1,42%12,04M

Sichuan Road & Bridge

8,108,298,04+0,04+0,50%65,41M

Citychamp Dartong

3,583,583,51+0,03+0,85%32,99M

Shanghai Maling Aquarius

5,835,875,810,000,00%5,68M

China United Network Comm

4,524,554,47+0,03+0,67%173,18M

Hisense Electric

24,9225,1024,55-0,15-0,60%10,46M

SDIC Essence Holdings

6,686,736,67-0,01-0,15%34,88M

Wanwei Hi-tech Industry

6,716,796,67-0,05-0,74%29,05M

CSSC Steel Structure Eng

13,7213,8213,41+0,17+1,25%32,56M

Xiamen Xiangyu

7,057,126,94+0,07+1,00%28,47M

Zhejiang Guyuelongshan Shaoxing Wine

8,698,738,65+0,02+0,23%7,63M

Nanjing Gaoke

8,328,418,21+0,09+1,09%18,95M

Poly Real Estate Group

6,436,506,33+0,03+0,47%135,45M

Ningbo United Group

7,877,917,67+0,20+2,61%9,61M

Zhejiang Guangsha

4,604,694,50+0,06+1,32%52,42M

Kunwu Jiuding Investment

9,339,499,31-0,47-4,80%29,61M

Huangshan Tourism A

11,4711,5711,34+0,06+0,53%7,36M

China Meheco

10,3310,4110,32-0,04-0,39%16,03M

Minmetals Dev

11,7812,1511,30+0,40+3,51%23,76M

Kangxin New Materials

3,603,603,31+0,33+10,09%33,18M

Chengxing Chemical

14,7514,7513,60+1,34+9,99%82,47M

Humanwell Healthcare

18,4618,5818,41-0,15-0,81%14,55M

Dongfeng Electronic Tech

12,6912,9112,41+0,12+0,95%13,31M

Tianjin Hi-Tech Dev

3,783,873,63+0,09+2,44%37,25M

Beijing Tongrentang

27,7227,8027,55+0,13+0,47%5,07M

China TV Media

16,0116,1215,31+0,65+4,23%13,62M

Greattown A

4,904,944,83+0,01+0,20%28,06M

Tbea Co Ltd

27,2027,6127,00-0,60-2,16%168,84M

Xiangcai

9,099,159,00+0,04+0,44%17,1M

Shanghai Kaichuang Marine

10,5210,5410,37+0,14+1,35%2,94M

Yunnan Yuntianhua

34,7735,3034,53-0,33-0,94%42,75M

Guangzhou Dev

7,117,267,09-0,05-0,70%42,53M

Linhai Co Ltd

11,8411,8811,68+0,12+1,02%5,45M

SAIC Motor Corp

13,6413,7113,51+0,05+0,37%41,33M

NBTM New Materials

34,9135,4334,180,000,00%15,79M

Chongqing Three Gorges

6,766,876,69+0,04+0,60%31,74M

Sichuan Mingxing Electric

10,0510,189,98+0,02+0,20%22,86M

Jiangsu Etern

49,9450,4945,92+2,42+5,09%208,72M

Chongqing Road & Bridge

6,116,186,02+0,03+0,49%21,61M

Hubei Mailyard Share

6,806,966,51+0,17+2,56%20,77M

Zhe Jiang Dong Ri

47,9450,0047,75-1,44-2,92%7,36M

Xining Special Steel

2,642,652,58+0,05+1,93%19,57M

Fujian Qingshan Paper

4,9104,9404,760+0,020+0,41%247,06M

Sinolink Securities

9,039,099,00-0,04-0,44%30,32M

China Eastern Airlines

4,614,694,45+0,08+1,77%323,42M

Tsinghuatongfang

8,738,788,20+0,44+5,31%97,83M

Gansu Yasheng Industrial

4,4204,4904,330+0,060+1,38%70,96M

Nuode Investment

11,0711,5411,01-0,22-1,95%166,74M

China Northern Rare Earth Hi-Tech

54,7555,3553,89-0,56-1,01%141,48M

China Spacesat

114,18118,00105,55+6,88+6,41%88,88M

Zhejiang Orient

5,685,715,62+0,01+0,18%42,57M

Zhengzhou Coal & Electric

4,1804,2104,150+0,010+0,24%30,88M

Shanxi Lanhua Sci-Tech

6,656,886,64-0,06-0,89%26,32M

China Railway Tielong

6,066,136,03-0,04-0,66%17,43M

Hang Zhou Iron & Steel

9,569,639,35+0,01+0,10%141,03M

JinJian Cereals

6,766,786,70+0,06+0,90%17,19M

Soho Holly

10,5810,6210,44+0,15+1,44%4,26M

Ningbo Bird

6,156,155,79+0,56+10,02%59,71M

Chongqing Taiji Industry

15,6915,7415,57+0,12+0,77%6,34M

State Grid Information Communication

17,9618,0917,75+0,08+0,45%12,12M

Chongqing Brewery

53,7854,0753,27+0,56+1,05%3,99M

Wuhan East Lake Hi-Tech

9,229,329,02+0,14+1,54%32,89M

Lucky Film

11,8212,0211,47+0,23+1,98%26,99M

Sichuan Langsha

24,1024,4023,06+0,85+3,66%5,16M

China CYTS Tours

8,948,958,90+0,01+0,11%7,01M

Hubei Xingfa Chemicals

32,1832,4531,05+0,17+0,53%42,48M

Kingfa Sci&Tech

18,0718,3917,63+0,34+1,92%107,01M

Changchun Yidong Clutch

19,5319,5519,13+0,22+1,14%2,37M

Polaris Bay

6,306,366,28-0,01-0,16%16,17M

Hunan Huasheng

11,9312,4311,61+0,17+1,45%50,39M

China Sports Industry

13,4913,6212,99+0,22+1,66%143,55M

Beijing Dalong Weiye

3,3603,4103,310+0,050+1,51%25,81M

Beijing Tiantan Bio

14,3514,4314,10+0,21+1,49%11,01M

Shenzhen Heungkong

1,9201,9301,880+0,030+1,59%48,7M

Zhongmin Energy

6,476,606,43-0,03-0,46%45,19M

Ningxia Xinri Hengli

3,253,323,24+0,01+0,31%6,86M

Beiqi Foton Motor

3,6103,6903,580-0,070-1,90%176,36M

Luenmei Quantum

6,926,966,85+0,03+0,44%11,93M

Wuhan Sanzhen

5,065,095,01+0,03+0,60%7,8M

Taiyuan Heavy Industry

2,3802,3902,3700,0000,00%12,25M

Shanghai Construction

2,732,792,710,000,00%164,38M

Sh Belling

29,7429,8929,30-0,12-0,40%15,94M

Henan Huanghe Whirlwind

8,8908,9708,680+0,050+0,57%84,42M

Wolong Real Estate

7,507,507,23+0,23+3,16%14,51M

China Jushi

38,0038,7036,83+0,07+0,18%115,6M

Youngor

7,767,867,67-0,07-0,89%20,28M

Harbin Dongan Auto

10,5710,5810,33+0,16+1,54%4,95M

CCS Supply Chain

2,492,492,49-0,13-4,96%233,2K

Giti Tire Corp

14,3814,5513,97+0,33+2,35%4,88M

China CSSC

41,1541,8039,93+0,54+1,33%134,08M

Aerospace Auto

15,3915,5014,96+0,27+1,79%71,2M

Veken Elite

15,4116,6214,93+0,30+1,99%151,28M

Zhejiang Juhua

35,5836,1835,34-0,58-1,60%33,47M

Shengyi Tech

82,0084,1580,100,000,00%38,03M

North Electro-Optic

24,8024,8423,25+0,83+3,46%43,83M

Zhuhai Zhumian

5,916,015,74+0,13+2,25%29,14M

Lotus Health

10,50010,85010,280-0,630-5,66%322,7M

Heilongjiang Interchina

1,5801,5801,580-0,080-4,82%7,33M

Yankuang Energy

21,4421,8021,100,000,00%46,68M

Jilin Forest

8,448,458,18+0,24+2,93%12,91M

Baotou Huazi Industry

12,5412,8812,52-0,32-2,49%7,13M

Lanzhou Greatwall

8,628,638,44+0,03+0,35%8,64M

China Husbandry

7,377,387,32+0,03+0,41%7,26M

Shanghai Fosun Pharm

24,8224,9024,70+0,09+0,36%19,48M

Xinjiang Yilite Industry

12,1812,2212,08+0,04+0,33%3,16M

Datang Telecom Tech

8,848,858,55+0,15+1,73%26,31M

Golden Seed Wine

7,998,017,91+0,05+0,63%7,72M

Jinyu Bio-Tech

15,0915,3014,91+0,22+1,48%31M

Harbin Air Conditioning

6,476,566,41+0,06+0,94%9,56M

Grinm Materials

30,4031,5928,51+1,07+3,65%101,77M

Henan Ancai Hi-tech

6,556,646,23+0,32+5,14%101,8M

Quzhou XinAn Dev

5,135,464,95+0,03+0,59%515,93M

Shanghai Zijiang

6,946,996,91-0,03-0,43%20,18M

Tibet Rhodiola Pharm

41,9442,4041,63+0,14+0,33%3,75M

Zhejiang Medicine

14,2814,3514,20+0,07+0,49%11,69M

Shandong Nanshan

5,5605,6405,450+0,040+0,72%214,77M

Hainan Airlines A

1,6001,6501,500+0,080+5,26%1,42B

Anhui Quanchai Engine

9,809,829,67+0,05+0,51%7,04M

Henan Taloph Pharm

7,447,446,76+0,68+10,06%48,85M

Lushang Property

6,866,906,59+0,31+4,73%16,75M

Guizhou Chitianhua

3,8503,9703,760-0,080-2,04%168,56M

Shaanxi Yanchang

3,483,523,47-0,03-0,85%31,67M

Liuzhou Liangmianzhen

6,366,505,92+0,42+7,07%50,72M

Nanjing Textiles

10,5810,6010,42+0,09+0,86%10,26M

Guangxi Guiguan

10,5711,4910,51-0,07-0,66%40,53M

Yunnan Metropolitan

1,681,711,65-0,06-3,45%137,08M

Lingyuan Iron & Steel

2,1702,2002,140-0,010-0,46%19,99M

Zhejiang Golden Eagle

8,768,798,59+0,06+0,69%7,49M

YTO Express

20,8421,5320,70-0,51-2,39%21,48M

Minfeng Special Paper

7,037,066,81+0,17+2,48%9,73M

Beijing Vantone

12,2712,6512,00+0,01+0,08%114,52M

Guangxi Wuzhou Zhongheng

2,412,442,400,000,00%31,66M

Qingdao Citymedia

6,286,306,24+0,01+0,16%3,69M

Cangzhou Dahua

17,9718,2017,66-0,06-0,33%13,78M

Anhui Tongfeng

9,259,289,12+0,04+0,43%18,73M

Dahu Aquaculture

6,296,386,20+0,14+2,28%19,69M

BTG Hotels

14,8214,9114,77-0,02-0,13%14,32M

China Rare Earth Nonferrous Metals

99,0599,7696,02+0,85+0,87%12,93M

Zhejiang Yankon

3,713,863,67-0,06-1,59%29,21M

North Hauler Joint

24,3824,4324,00+0,01+0,04%5,67M

Beijing Urban Construction

5,285,365,21+0,05+0,96%43,04M

Zhejiang Hisun Pharm

11,5511,6711,45-0,07-0,60%21,67M

Guodian Nanjing

15,4315,6915,35-0,29-1,84%23,51M

Jiangxi Ganyue Expressway

4,474,484,43+0,03+0,68%16,64M

Aisino Corp

8,778,798,49+0,22+2,57%31,24M

Shanghai Kai Kai A

12,7512,8012,59+0,05+0,39%3,06M

Zhejiang Jiahua

8,068,138,030,000,00%13,72M

Jiangsu Hengrui

52,8053,9252,68-0,88-1,64%80,24M

Orient International

7,247,247,09+0,12+1,69%9,15M

Chongqing Gangjiu

5,115,184,93+0,18+3,65%21,39M

Shanxi Huayang New Material

5,715,735,64+0,04+0,71%6,23M

Nanjing Iron & Steel

5,495,525,26+0,14+2,62%57,82M

Qian Jiang Water

9,229,289,18+0,02+0,22%4,35M

Shanghai Pudong

7,838,027,72+0,15+1,95%51,17M

Henan Lingrui Pharm

22,0122,2921,96-0,18-0,81%5,5M

Soho Fashion

5,875,895,80+0,06+1,03%4,35M

Daheng New Epoch

15,1915,4915,19-0,13-0,85%11,62M

Spic Yuanda Environmental Protection

16,1116,6615,92+0,03+0,19%25,37M

Hubei Sanxia

3,233,253,200,000,00%20,52M

ERDOS Resources A

15,2115,8815,10-0,46-2,94%11,58M

Angel Yeast

38,3038,7037,88+0,40+1,06%8,81M

Bluestar Adisseo

12,3012,6712,24-0,32-2,54%16,93M

V V Food & Beverage

3,623,643,59-0,01-0,28%33,33M

XiAn Typical Industries

8,188,188,18-0,43-4,99%184,8K

Liaoning SG Auto

3,353,363,30+0,04+1,21%18,26M

Shanghai Jahwa

20,3520,6220,30-0,12-0,59%5M

Jiangsu Hengshun

7,487,547,450,000,00%5,58M

Hongxing Iron & Steel

1,8101,8201,760+0,030+1,69%84,33M

Shandong Huatai Paper

3,943,973,85+0,08+2,07%15,02M

Wanhua Chemical

83,6085,3883,41-1,20-1,42%32,56M

Guangxi Guidong Eletric

5,335,455,21+0,02+0,38%131,47M

Henan Pinggao Electric

21,6222,1821,25-0,59-2,66%30,79M

Zhongnongfa Seed

7,077,127,00+0,09+1,29%35,67M

Jiangxi Hongdu Aviation

37,4938,1036,11+0,92+2,52%16,44M

Anhui Xinli Finance

7,927,937,82+0,02+0,25%11,12M

Shanghai Zhenhua Heavy Industries A

5,335,385,28-0,05-0,93%52,72M

Tianjin Realty Dev

2,7902,8402,730+0,060+2,20%47,4M

Grandblue Environment

31,4332,2831,13-0,32-1,01%6,6M

Huafa Industrial Zhuhai

3,563,623,530,000,00%56,28M

Xizang Tianlu

9,589,729,41+0,10+1,05%30,47M

Wuxi Commercial

3,994,003,95+0,04+1,01%9,5M

Lantai Industrial

8,048,368,03-0,09-1,11%34,04M

Tianjin Zhongxin Pharm

42,2442,5841,88+0,21+0,50%3,22M

TDG Holding

29,1630,1927,51+1,18+4,22%205,06M

Hongda

18,28018,42017,050+0,980+5,66%84,66M

Guangzhou Baiyunshan

22,7422,7622,68+0,04+0,18%6,67M

Changchun Gas

5,685,725,56+0,13+2,34%13,7M

Sinomach Automobile

6,046,096,01+0,01+0,17%8,76M

Aucma

8,188,247,73+0,40+5,14%21,94M

Markor International

2,742,742,56+0,13+4,98%52,51M

Tibet Summit Resources

24,4726,6624,30-1,15-4,49%126,6M

China Petroleum Engineering

3,903,943,85+0,04+1,04%87,62M

China Fortune Land

1,101,101,10-0,06-5,17%105,08M

Shaanxi Aerospace

38,4838,4834,58+3,50+10,01%68,59M

Wuhan Yangtze

57,4557,4550,11+5,22+9,99%23,12M

Shan XI Hua Yang New Energy

10,0110,359,91-0,19-1,86%50,32M

Shandong Hi-speed

11,1111,1210,83+0,17+1,55%6,82M

Yabao Pharm

7,027,196,96+0,05+0,72%25,06M

Zhejiang Longsheng

12,5612,7912,40-0,10-0,79%43,82M

Chengdu Xuguang

18,1718,2517,54+0,28+1,57%32,5M

Mudanjiang Hengfeng

10,0210,1610,00-0,07-0,69%6,55M

Xinjiang Talimu Agriculture

7,687,827,61+0,01+0,13%9,14M

JiLin Sino-Microelectronics

10,9611,1810,82-0,04-0,36%27,23M

Innovation New Material Tech

4,434,494,38-0,05-1,12%59,69M

Jiangxi Copper A

48,7649,3046,51+1,16+2,44%70,11M

Jiangxi Lianchuang

47,9949,4746,73+0,46+0,97%19,88M

Tonghua Grape Wine

3,043,072,99+0,03+1,00%8,24M

Ningbo Yunsheng

13,5513,6013,39+0,06+0,44%25,65M

Guizhou Redstar Dev

23,6824,4823,54+0,01+0,04%35,1M

Guangxi Wuzhou

4,114,163,88+0,22+5,66%71,04M

Southwest Securities

4,224,264,20-0,02-0,47%33,39M

Jiangsu Sanfangxiang

2,1802,1802,180-0,110-4,80%939,8K

Wanxiang Doneed

8,728,768,62+0,07+0,81%5,03M

AVIC Airborne Systems

13,6613,6713,17+0,40+3,02%69,95M

Hanma Technology

5,295,325,25-0,01-0,19%16,38M

Beijing Capital Dev

4,774,884,67+0,08+1,71%75,22M

Jiangsu Expressway

12,2012,2212,10+0,05+0,41%7,41M

Haohua Chemical Science Technology

34,3235,5134,30-1,38-3,87%17,56M

Shaanxi Baoguang

16,7517,6016,51-1,10-6,16%74,95M

Joincare Pharm

10,7610,8310,740,000,00%9,6M

Guangdong Mingzhu

8,258,408,23-0,18-2,14%16,42M

Gemdale Corp

2,973,042,950,000,00%80,3M

Beijing Bashi Media

4,134,174,08+0,03+0,73%9,1M

Fujian Longking

19,0619,3018,99-0,13-0,68%11,66M

Nantong Jiangshan

28,9529,0927,44+1,51+5,50%13,88M

Minmetals Capital

5,295,345,27-0,01-0,19%24,66M

AECC Aero Science and Technology

42,5742,5738,22+3,87+10,00%28,68M

Shenghe Resources

26,5026,8626,13-0,42-1,56%63,85M

Guizhou Panjiang Coal

5,365,435,32+0,02+0,37%27,21M

Huadian Liaoning Energy Dev

12,44013,20012,200+0,440+3,67%351,32M

Jiangxi Tungsten Rare Precious Equipment

15,36016,03014,780+0,340+2,26%68,03M

HLA GROUP CORP LTD

6,616,656,49+0,10+1,54%48,23M

Jiangsu Hongdou

2,832,922,75+0,02+0,71%108,74M

Henan Dayou Energy

5,715,755,66+0,01+0,18%16,97M

Beijing Dynamic Power

5,255,305,20-0,04-0,76%12,42M

NARI Tech

26,0826,5125,88-0,36-1,36%109,51M

Tangshan Sanyou

7,197,547,18-0,09-1,24%41,52M

Beijing Teamsun Tech

23,0923,7923,08-0,46-1,95%99,69M

Zhejiang Commodities

12,9813,1712,95-0,20-1,52%95,37M

Xinjiang Tianrun Dairy

9,679,739,53+0,11+1,15%5,01M

Shanghai Shyndec Pharm

9,619,689,58-0,03-0,31%8,04M

KPC Pharm

9,459,509,32+0,12+1,29%9,22M

Xinjiang Qingsong

4,084,114,06-0,02-0,49%20,03M

Shandong Hualu Hengsheng

35,5136,4035,40-0,61-1,69%20,03M

COSCO Shipping Specialized

8,508,638,29+0,02+0,24%50,18M

Beijing Sanyuan Foods

5,855,875,68+0,14+2,45%21,97M

Guangdong Guanhao

5,045,364,89-0,10-1,95%191,55M

North Navigation

15,2315,2514,78+0,29+1,94%30,54M

Zhangzhou Pientzehuang

141,18141,95141,00-0,01-0,01%2,95M

Tongwei Co Ltd

17,2217,4617,06-0,27-1,54%61,13M

BaoJi Titanium

35,5735,6634,85+0,44+1,25%10,92M

Hangzhou Silan

29,4929,6028,88-0,16-0,54%48,96M

Ningxia Building

13,3913,4513,13+0,17+1,29%5,82M

Chongqing Fuling Electric

12,1512,5511,97+0,12+1,00%62,61M

ButOne Info

29,1829,4829,06+0,14+0,48%2,08M

Zhuzhou Times Tech

12,4912,5512,21+0,19+1,54%11,79M

Sino Platinum Metals

21,3521,5620,97+0,04+0,19%20,18M

Jiangxi Hongcheng Water

10,1410,1710,05+0,04+0,40%7,23M

Beijing Airport Hi-Tech

11,3111,4210,88+0,35+3,19%5,24M

Henan Rebecca Hair

2,642,662,61+0,02+0,76%16,85M

Sinomach General Tech

17,5017,5316,94+0,47+2,76%3,34M

Shenzhen Kingdom SCI Tech

13,7714,2313,71-0,06-0,43%28,81M

Huafang Co Ltd

3,593,633,52+0,04+1,13%24,71M

Shandong Homey Aquatic Dev

2,4702,4702,430+0,030+1,23%32,33M

Tianjin Benefo Tejing

7,757,817,66-0,10-1,27%28,32M

Hunan Corun Energy

7,488,037,47-0,08-1,06%113,4M

ZhuZhou QianJin Pharm

10,7710,8410,69+0,02+0,19%8,49M

Lingyun Ind

11,6111,6110,45+1,06+10,05%63,41M

Shuangliang Eco-Energy

6,406,476,22+0,10+1,59%80,28M

China Shipbuilding Group

38,3339,3338,02-0,67-1,72%28,42M

Fujian Funeng

10,1210,2810,050,000,00%34,04M

Jiangsu Yangnong Chemical

68,2169,8067,66-0,71-1,03%6,81M

Aeolus Tyre

6,636,686,46+0,12+1,84%13,04M

Wuxi Huaguang Boiler

17,6917,8017,38+0,21+1,20%11,61M

Hunan Copote Tech

12,6412,6412,03+0,60+4,98%6,07M

Hang Xiao Steel Structure

3,113,133,05+0,04+1,30%52,14M

Hengtong Optic Electric

77,2779,4974,25+1,31+1,72%163,3M

Jinyao Pharmaceutical

6,006,265,96+0,03+0,50%80,24M

Fujian Fynex Textile

7,607,647,41+0,09+1,20%4,64M

Jinxi Axle

4,344,354,25+0,06+1,40%14,76M

Changjiang & Jinggong Steel

4,214,234,11-0,02-0,47%51,33M

Yunnan Chihong

10,0110,089,51+0,34+3,52%220,46M

Fiberhome Telecom

57,0057,0051,00+5,18+10,00%139,88M

Zhongjin Gold

28,2228,4827,45+0,47+1,69%75,89M

Long Yuan Construction

1,711,711,71-0,09-5,00%1,77M

Keda Clean Energy

18,5019,3418,40-0,54-2,84%39,52M

Sinochem International

4,965,054,77+0,14+2,90%82,61M

Aerosun Corp

24,9224,9823,60+1,04+4,36%17,27M

Anhui Water Resources

5,395,415,33-0,03-0,55%20,31M

Shanghai Datun Energy

13,5013,8813,46-0,08-0,59%6,84M

Xinjiang Tianfu Energy

8,638,698,43+0,11+1,29%44,08M

Black Peony

11,4011,6911,35-0,18-1,55%15,47M

Tengda Construction

2,4702,4702,430+0,010+0,41%28,18M

Jiangsu Lianhuan Pharm

21,5723,6021,55-0,70-3,14%42,37M

Deluxe Family

2,572,582,53+0,03+1,18%31,06M

Sichuan Xichang Electric

13,7314,0013,67-0,05-0,36%10,8M

Tongyi Carbon Neutral Tech Xinjiang

18,2518,4518,050,000,00%9,2M

Fangda Special Steel Tech

5,715,785,68-0,05-0,87%19,84M

China Medicine

28,4328,6328,38-0,15-0,52%4,75M

Hainan HNA

3,553,583,45+0,07+2,01%153,6M

Kweichow Moutai

1.372,991.382,771.370,00+1,94+0,14%3,34M

FangDa Carbon Material

5,725,785,63-0,03-0,52%56,75M

State Grid Yingda

5,946,005,90-0,03-0,50%29,88M

Guizhou Guihang Auto

13,9814,0013,52+0,40+2,95%7,04M

Zhejiang Feida Tech

5,385,405,34+0,02+0,37%10,14M

Jiangsu Jiangnan Fiber

3,1503,2403,110-0,110-3,37%242,51M

Nanjing Chixia Dev

2,582,602,50+0,04+1,57%23,92M

China National Software

43,4543,4539,30+3,95+10,00%34,67M

Zhejiang Huahai Pharm

16,4516,5016,24+0,07+0,43%20,01M

Jiangsu Zhongtian Tech

40,9041,1638,20+2,52+6,57%312,12M

Changyuan Group

4,865,064,82-0,17-3,38%27,13M

China Railway Hi-tech

7,977,997,92+0,01+0,13%14,43M

Shandong Pharm

18,4718,5518,35+0,07+0,38%5,75M

Henan Yuguang Gold & Lead

16,0016,2515,46+0,29+1,85%92,05M

Tasly Pharm

14,9515,0614,850,000,00%9,67M

EGing Photovoltaic Tech

3,143,213,04-0,05-1,57%106M

Beihai Gofar Marine Bio

6,906,996,73+0,05+0,73%19,92M

Xinjiang Sayram Agriculture

5,595,705,51+0,04+0,72%33,97M

Gansu Mogao Industrial Dev

4,995,044,85+0,10+2,04%5,67M

Saurer Intelligent A

5,515,515,01+0,50+9,98%158,72M

Shanxi Coal Energy

13,4514,1713,34-0,42-3,03%35,18M

Shandong Gold Mining

36,5036,9535,50+0,53+1,47%90,95M

Shenzhen Expressway

9,039,059,000,000,00%1,87M

Xiamen Tungsten

58,7459,6857,87-1,06-1,77%54,07M

Baoding Tianwei Baobian

15,4015,6215,30-0,38-2,41%53,43M

Time Publishing

8,008,137,99-0,10-1,23%5,17M

Triumph Science Technology

16,5316,6616,13-0,05-0,30%52,64M

Jiangsu Kanion Pharm

13,6513,6913,45+0,21+1,56%6,33M

Atlantic China Welding

5,875,875,78+0,06+1,03%15,95M

Hebei Hengshui Laobaigan

13,6013,6413,47+0,09+0,67%9,15M

Beijing AriTime Control

14,7614,9014,36+0,25+1,72%3,29M

Jiangxi Changyun

7,077,126,95+0,04+0,57%4,51M

Glarun Tech

27,6528,1027,38+0,03+0,11%11,04M

Xiamen Faratronic

123,00124,80121,88-1,13-0,91%5,32M

Hubei Jumpcan Pharm

28,6228,9428,28+0,26+0,92%6,99M

Anhui Shanying Paper

1,481,491,46+0,01+0,68%77,54M

Anyang Iron & Steel

2,1102,1202,070+0,030+1,44%23,54M

Hundsun Tech

27,6627,9627,25+0,20+0,73%33,73M

Sunyard System Engineering

13,2513,4013,03+0,14+1,07%9,37M

Zhejiang CONBA Pharm

4,414,444,39+0,02+0,46%52,5M

FuJian YanJing HuiQuan

13,7814,0013,49-0,11-0,79%13,6M

Huaihe Energy

3,7303,8703,650+0,050+1,36%108,47M

Tongling Jingd

13,70013,71013,230+0,130+0,96%59,48M

Beijing Jingneng Power

5,135,355,07+0,03+0,59%71,74M

Wolong Electric

41,0642,4239,14+1,53+3,87%100,64M

Xinjiang Ba Yi Iron & Steel

2,712,742,68+0,01+0,37%18,15M

Tian Di Science & Tech

5,675,695,660,000,00%19,32M

Offshore Oil Engineering

6,376,456,34-0,01-0,16%37,11M

JCET

50,7551,5947,10+1,99+4,08%168,65M

Anhui Conch Cement

21,0421,2120,96-0,17-0,80%35,41M

Shandong Jinjing Science & Tech

5,7705,8505,730-0,130-2,20%44,21M

Shinva Medical Instrument

13,7313,7513,56+0,16+1,18%6M

Tsingtao Brewery

62,4662,6462,20+0,01+0,02%5,18M

Yonyou Network Tech

12,3912,8812,27+0,19+1,56%98,48M

Guangdong Rongtai Industry

12,5112,5111,12+1,14+10,03%358,67M

Tellhow Sci-Tech

16,7017,0216,63-0,30-1,76%40,7M

Dalian Sunasia Tourism

34,1034,1533,38+0,51+1,52%3,07M

Guizhou Yibai Pharm

4,174,174,06+0,10+2,46%42,19M

Zhejiang XinAn Chemical

11,9512,1111,82+0,05+0,42%21,61M

Bright Dairy & Food

7,407,417,36+0,03+0,41%5,11M

Heilongjiang Agriculture

16,8116,8916,63+0,20+1,20%20,11M

Founder Tech

12,1212,2511,75+0,06+0,50%203,5M

Inesa Intelligent Tech A

22,9823,3322,66-0,26-1,12%46,45M

Guanghui Logistics

5,785,945,53+0,21+3,77%23,56M

Shanghai Huitong Energy

34,2335,1033,01+0,71+2,12%7,92M

Greenland Holdings

1,571,621,51+0,05+3,29%200,18M

Shenyang Jinbei Auto

4,174,214,09+0,04+0,97%16,9M

Dazhong Transportation A

4,684,704,60+0,06+1,30%21,79M

Lao Feng Xiang A

39,2539,4039,06-0,14-0,36%1,04M

Shanghai Shenqi Pharm A

5,835,855,74+0,09+1,57%10,52M

Chongqing Fenghwa

11,9411,9511,78+0,07+0,59%2,02M

Shanghai Jinfeng Wine

4,975,004,92+0,04+0,81%7,86M

Shanxi Guoxin Energy A

3,553,673,530,000,00%48,04M

Chlor-Alkali Chemical A

12,3712,5612,30-0,09-0,72%8,84M

Shanghai Highly A

18,0918,5518,02-0,11-0,60%23,48M

Shanghai Tianchen

5,615,685,49+0,04+0,72%8,49M

Shanghai Shenda

4,034,063,88+0,13+3,33%23,53M

Shanghai New World

7,147,167,06+0,07+0,99%7,17M

Shanghai Dragon

8,278,308,220,000,00%6,45M

Zhejiang Daily Media

13,9414,1013,780,000,00%54,9M

Shanghai New Huang Pu

6,326,326,20+0,09+1,44%9,62M

Shanghai Chinafortune

14,3114,3814,25-0,05-0,35%8,96M

Everbright Jiabao

2,662,672,62+0,04+1,53%22,06M

Shanghai Huayi A

9,8310,259,67-0,59-5,66%54,98M

Shanghai Fudan Forward S&T

4,654,744,64-0,05-1,06%6,81M

Shanghai DaZhong Public Utilities

5,385,405,26+0,09+1,70%53,86M

China Reform Culture Holdings

4,514,634,510,000,00%0

Shanghai Oriental Pearl Media

10,6210,7210,50+0,06+0,57%76,99M

Shanghai Jinqiao Export A

10,3710,3810,27+0,06+0,58%9,56M

New Guomai Digital Culture

12,8813,0112,66+0,17+1,34%8,43M

Shanghai Wanye Enterprises

28,6329,2327,66+0,41+1,45%50,82M

Shenergy

9,409,609,31-0,02-0,21%26,21M

Shanghai AJ

4,965,104,77+0,17+3,55%39,49M

Leshan Electric

11,9112,1411,86-0,11-0,92%27,56M

Shanghai Waigaoqiao Free Trade Zone

10,0810,099,99+0,03+0,30%2,29M

Shanghai SMI

4,354,374,25+0,08+1,87%32,05M

Shanghai Jin Jiang Invest A

12,7612,7612,50+0,18+1,43%4M

Liaoning Shenhua Holdings

1,8401,8501,810+0,020+1,10%23,29M

Shanghai Yuyuan Tourist

4,914,944,89-0,01-0,20%11,2M

Beijing Electronic Zone

5,315,395,16+0,13+2,51%35,24M

Shanghai Xin Nanyang

10,1810,3510,15-0,08-0,78%4,48M

Shanghai Qiangsheng

5,055,084,97+0,07+1,41%14,61M

Cinda Real Estate

3,133,183,10+0,01+0,32%18,66M

Fuyao Glass A

59,9960,8059,13+0,57+0,96%17,74M

Shanghai Lujiazui Finance A

8,518,558,37+0,09+1,07%12,84M

Harbin Pharm

3,763,773,68+0,10+2,73%124,76M

Tande Co Ltd

3,503,523,43+0,02+0,57%14,26M

Wuxi Taiji Industry

10,7110,8510,60-0,13-1,20%130,82M

Zhejiang Jianfeng

9,9310,269,87-0,32-3,12%14,45M

Guangdong Hec Tech A

39,9042,8339,77-2,93-6,84%222,92M

Sichuan Chuantou Energy

15,2615,4515,19-0,03-0,20%24,12M

Metro Investment Dev

17,2317,2315,82+1,57+10,03%35,22M

Guangzhou Pearl River

4,424,454,35+0,05+1,14%14,62M

Xiamen King Long Motor

15,6315,7215,38-0,15-0,95%19,14M

Shanghai Sanmao Enterprise A

13,3513,4613,33-0,09-0,67%2,57M

China Enterprise

2,612,632,58+0,02+0,77%27,94M

Shanghai Jiao Yun

8,228,238,08+0,13+1,61%11,28M

Sichuan Golden Summit

8,908,908,90-0,47-5,02%732,9K

Shanghai Phoenix A

11,1611,1910,98+0,12+1,09%3,4M

Qingdao Haier

21,3921,5421,32-0,05-0,23%38,04M

Shanxi LuAn Chemical Tech

3,1603,2203,130-0,010-0,32%47,68M

Shang Hai Ya Tong

8,118,257,81+0,28+3,58%18,08M

Dashang

17,9718,0817,91+0,02+0,11%2,48M

Chang Chun Eurasia

12,7212,7412,55+0,17+1,35%3M

Ningbo Joyson Electronic

29,6330,3029,15+0,17+0,58%68,24M

Sichuan Tuopai Shede Wine

44,3144,6843,80+0,22+0,50%4,07M

Sanan Optoelectronics

15,2815,4514,77+0,14+0,92%245,56M

Wuchan Zhongda

5,195,205,13+0,04+0,78%44,34M

Nanning Department Store

6,526,616,25+0,22+3,49%16,91M

NanJing Pharm

5,355,375,29+0,05+0,94%18,74M

XiAn Qujiang Tourism

9,529,559,40+0,11+1,17%5,62M

Caihong Display Devices

8,889,048,56-0,16-1,77%213,35M

Sumec

12,8112,9912,35+0,31+2,48%22,21M

Chengtun Mining

14,6614,8014,11+0,09+0,62%136,15M

HeBei Jinniu Chemical

13,9114,2813,89-0,34-2,39%54,37M

Tianjin Port

4,684,724,66-0,01-0,21%19,48M

Dalian Thermal Power

9,0910,309,05-0,29-3,09%109,44M

Ningbo Fuda

8,098,097,30+0,74+10,07%18,25M

Qinghai Jinrui Mineral Dev

23,1023,5322,20+0,67+2,99%26,55M

Cultural Investment

2,092,182,03+0,06+2,96%75,41M

Jiangsu Phoenix Property

4,374,414,32+0,02+0,46%10,17M

Neusoft

9,309,449,21+0,09+0,98%18M

CCCC Design Consulting

6,676,696,63+0,02+0,30%6,33M

Huadian Energy

7,5108,2107,440-0,100-1,31%553,49M

Shandong Lubei Chemical

8,198,218,04+0,12+1,49%20,67M

Pci-Suntek Tech

5,655,755,56+0,05+0,89%39,28M

Hunan Haili Chemical

6,726,756,66+0,03+0,45%6,17M

Shanghai Xinmei A

14,8914,9514,55+0,04+0,27%35,31M

Shandong Hiking A

6,646,846,58-0,04-0,60%23,69M

Suzhou New District Hi-Tech

9,8610,619,19+0,21+2,18%237,01M

Lanzhou Minbai Shareholding

4,794,824,71+0,07+1,48%9,9M

Chongqing Department Store

21,3121,4521,18-0,07-0,33%2,14M

COFCO Tunhe Sugar

15,5415,8515,25+0,21+1,37%37,39M

Liaoning Cheng Da

11,9612,0511,85-0,02-0,17%8,7M

ShanXi Coking

4,014,083,98-0,03-0,74%49,71M

HUAYU Auto

18,3218,4818,25-0,08-0,43%23,89M

Changchun Faway Auto

9,729,829,66+0,29+3,08%17,69M

Hua Yuan Property

2,7802,8602,550+0,180+6,92%208,21M

Datang HuaYin Electric

8,7709,2708,730-0,370-4,05%228,81M

Wingtech Technology

24,1024,1024,10-1,27-5,01%1,65M

Jiangsu SOPO Chemical

8,118,228,00+0,08+1,00%15,26M

Shanghai Industrial Dev

5,485,484,95+0,50+10,04%42,5M

Tibet Tourism

16,4016,4915,85+0,37+2,31%12,69M

Jiangzhong Pharm

24,1024,3523,99-0,09-0,37%3,57M

HNA Technology A

3,9804,0303,730+0,220+5,85%98,47M

Shanghai Jin Jiang Hotels A

24,0424,1823,87+0,04+0,17%8,84M

Xiamen ITG

6,286,316,21+0,05+0,80%18,45M

Inspur Software

17,4818,4016,80+0,60+3,55%26,28M

Changjiang Media

8,628,678,61-0,03-0,35%5,53M

Geo-Jade Petroleum

4,0104,0104,010-0,210-4,98%4,7M

Avic Shenyang Aircraft

49,7049,8248,45+1,70+3,54%40,17M

Anhui Heli

19,2719,7018,27+0,91+4,96%39,53M

Top Choice Medical Investment

41,3541,9741,23-0,42-1,01%7,46M

China Marine Information Electronics

24,3524,3923,60+0,51+2,14%8,67M

AVIC Heavy Machinery

16,5916,6816,07+0,47+2,92%33,55M

Ningbo Fubang

19,3219,7818,67+0,52+2,77%9,4M

Wuhan Xianglong Power

17,8017,8616,90+0,50+2,89%17,75M

GuangYuYuan Herbal Medicine

16,5416,6316,46+0,04+0,24%3,88M

Tibet Urban Dev

25,4327,9825,01-0,79-3,01%50,35M

Wuhan Hanshang

8,698,828,66-0,09-1,03%5,94M

Eastern Communications A

18,5119,4117,41+0,80+4,52%78,82M

Shandong Xinchao Energy

5,7805,8405,700+0,060+1,05%22,94M

Jiangsu Zongyi

7,848,237,72-0,33-4,04%188,89M

Xinjiang Youhao

7,007,006,86+0,12+1,74%6,72M

Sichuan Swellfun

32,8032,9232,45+0,21+0,64%2,52M

GD Power Dev

4,8804,9804,860-0,010-0,20%194,13M

Shanxi Xinghuacun Fen Wine

141,60144,60141,01-2,15-1,50%6,17M

Luxin Venture

24,8424,8422,90+2,26+10,01%30,95M

Luyin Investment

7,377,397,29+0,05+0,68%8,23M

Yinchuan Xinhua Commercial

18,0618,7818,01-0,33-1,79%10,01M

CMST Dev

5,265,285,240,000,00%13,92M

Shandong Lukang Pharm

8,478,528,37+0,10+1,19%23,19M

Zhejiang China Textile

4,945,024,65+0,25+5,33%88,02M

BEH Property

14,3314,6813,68+0,52+3,77%16,77M

Yunnan Coal Energy

4,254,334,23-0,01-0,23%17,94M

Zhangjiagang Freetrade Tech

3,643,663,56+0,07+1,96%17,14M

Zhejiang Qianjiang Bio

6,186,216,12+0,02+0,32%7,22M

Insigma

9,209,309,09+0,03+0,33%29,05M

Ningbo Marine

3,793,803,68+0,08+2,16%33,79M

Tian Jin Global

4,874,914,75+0,03+0,62%46,25M

Huaxin Cement A

20,9621,4020,80-0,53-2,47%17,53M

Fujian Cement

5,885,885,72+0,15+2,62%8,58M

ENN Ecological

20,2820,3419,98+0,27+1,35%8,25M

Jiangsu Yueda Invest

5,265,265,20+0,03+0,57%8,96M

Jinan High tech Development

3,143,183,13-0,02-0,63%13,25M

Maanshan Iron & Steel

3,7803,8103,700-0,010-0,26%69,58M

Shen Ma Industry

7,597,787,54-0,11-1,43%14,48M

North China Pharm

5,255,265,20+0,04+0,77%10,37M

Hangzhou Jiebai

7,727,727,63+0,08+1,05%5,6M

Zhonglu A

6,666,666,66-0,35-4,99%411,3K

Shanghai Tunnel

5,935,985,93-0,02-0,34%20,26M

Shanghai Material Trading A

10,0210,069,90+0,09+0,91%3,24M

Shanghai Yimin Commerce

4,154,174,10+0,05+1,22%11,04M

Shanghai Xinhua Media

5,956,015,90+0,02+0,34%8,72M

DLG Exhibitions Events

10,1010,289,59+0,49+5,10%20,82M

Shanghai Bailian A

8,488,528,36+0,08+0,95%12,52M

Maoye Commercial

5,055,104,92+0,06+1,20%31,99M

HPGC Renmintongtai Pharm

9,829,859,76+0,01+0,10%5,47M

Sunny Loan Top

10,4510,5510,12+0,17+1,65%17,94M

Shaanxi TV Network

3,964,003,91+0,05+1,28%12,17M

Shanghai No1 Pharm

12,1712,2111,95+0,16+1,33%3,5M

Shanghai Shentong Metro

8,138,148,02+0,06+0,74%2,57M

Shanghai Mechanical & Electrical A

24,8225,0024,65-0,17-0,68%9,13M

Shanghai Join Buy

9,619,669,41+0,14+1,48%8,1M

Shanghai Diesel Engine A

8,668,788,55-0,14-1,59%17,89M

Sichuan Changhong Electric

8,7808,8208,720-0,060-0,68%72,05M

Shang Gong A

9,049,088,85+0,12+1,35%9,24M

Inner Mongolia Jinmei Chemical Tech

3,593,653,56-0,03-0,83%37,35M

Shanghai Baosight Software A

24,3424,5923,70+0,36+1,50%36,13M

Shanghai Tongji Tech

12,9613,1512,60+0,14+1,09%5,33M

Chongqing Wanli New Energy

14,8514,9214,57-0,09-0,60%3,1M

Shanghai Lingang A

9,149,209,01+0,12+1,33%13,72M

Shanghai Haixin A

8,598,808,55-0,13-1,49%12,05M

Longjian Road & Bridge

4,054,063,99+0,05+1,25%11,77M

Jiangsu Chunlan Refrigerating

5,425,445,37+0,02+0,37%7,76M

Aerospace Cf

20,5520,5518,61+1,87+10,01%33,49M

Ningbo Zhongbai

12,8712,9712,55+0,02+0,16%4,69M

Inzone Group

5,795,805,69+0,09+1,58%7,99M

Wangfujing

12,1412,1812,06+0,05+0,41%11,02M

FESCO Group

15,9416,0315,89+0,02+0,13%2,05M

MengDian HuaNeng Power

4,8505,0904,7900,0000,00%95,84M

Baida Group

11,7511,8211,55+0,17+1,47%8,9M

Starlake Bioscience

6,046,065,82+0,23+3,96%43,76M

Tonghua Dongbao Pharm

9,099,249,07-0,11-1,20%33,37M

Guangdong Meiyan Jixiang

3,603,643,540,000,00%76,73M

Far East Smarter Energy

18,9319,3918,91-0,64-3,27%84,21M

Sinopec Oilfield

2,6602,6802,590+0,080+3,10%217,98M

Shanghai Milkground Food Tech

20,5421,0019,96+0,38+1,88%10,03M

Yunnan Bowin Tech

9,259,319,04+0,14+1,54%5,64M

Jonjee Hi-tech

20,6821,1720,55-0,07-0,34%18,42M

MeiHua Holdings

9,389,529,38-0,10-1,05%35,54M

Tianjin Capital

6,266,326,22-0,06-0,95%8,35M

Dongfang Electric A

37,7239,5037,50-2,40-5,98%130,14M

Triumph New Energy

9,389,469,25-0,08-0,85%5,68M

China Aerospace

26,6526,9724,88+1,34+5,29%306,4M

Chengdu B-ray Media

5,365,455,28+0,03+0,56%40,95M

Jilin Yatai

1,601,611,56-0,01-0,62%49,37M

Ningbo Shanshan

16,6917,7016,57-0,30-1,77%211,24M

Hongfa Tech

32,4333,0232,12-0,79-2,38%18,45M

SDIC Power

13,5613,7513,47-0,05-0,37%31,81M

Inner Mongolia Yili

27,5227,7427,39-0,01-0,04%56,97M

Xinjiang Joinworld

8,578,698,46-0,12-1,38%38,21M

Nanjing Chemical Fibre

15,8715,9915,17+0,64+4,20%6,86M

AECC Aviation Power

50,1051,3147,34+1,77+3,66%55,91M

Guangzhou Guangri Stock

9,459,519,35+0,10+1,07%7,32M

Shanghai Zhangjiang Hi-Tech

37,5137,8537,25-0,48-1,26%20,17M

Xiamen Airport

16,0216,0515,81+0,02+0,13%2,16M

China Yangtze Power

27,0027,1626,98-0,05-0,18%80,44M

Shandong Binzhou Bohai Piston

5,105,124,96+0,10+2,00%21,52M

Zhuzhou Smelter

29,8831,0028,88+0,42+1,43%91,73M

SDIC Zhonglu Fruit Juice

23,3223,6022,45+0,66+2,91%6,2M

Yueyang Forest & Paper

4,724,814,48+0,16+3,51%49,92M

Fortune Ng Fung Food Hebei

3,273,273,27-0,17-4,94%803,2K

Shandong Bohui Paper

6,316,366,17-0,01-0,16%15,05M

Inner Mongolia First Machinery

14,5414,7414,09+0,42+2,97%32,34M

Hunan Chen Dian Dev

11,2211,6410,76+0,28+2,56%35,92M

Sinoma Engineering

9,269,509,21-0,31-3,24%52,92M

Anhui Hengyuan Coal and Electricity

7,847,997,83-0,02-0,25%14,9M

Baosheng

7,617,637,37+0,17+2,28%44,41M

Hunan New Wellful

5,535,635,52-0,06-1,07%10,42M

Jianmin Pharm

32,4432,7232,15+0,20+0,62%1,82M

Mayinglong Pharm

25,2225,4225,18-0,05-0,20%4,08M

Jointown Pharm

5,055,095,02-0,01-0,20%30,15M

Tangshan Port

4,8304,9004,730+0,090+1,90%40,55M

Guangan

5,135,385,10-0,11-2,10%85,16M

BGRIMM Science and Tech

23,8623,9923,660,000,00%3,14M

Jiangsu High Hope

2,872,882,81+0,05+1,77%22,61M

Ningbo Thermal Power

6,356,596,26-0,01-0,16%89,1M

Whirlpool China

9,359,359,17+0,02+0,21%3,91M

Shaanxi Construction Machinery

4,714,714,22+0,43+10,05%68,37M

Huaibei Mining Holdings

13,5414,0613,49-0,29-2,10%20,09M

Zhewen Interactive

11,0111,5010,95-0,16-1,43%157,01M

Zhejiang Hangmin

7,097,097,02+0,05+0,71%6,46M

Chifeng Jilong Gold Mining

44,4044,8841,64+2,04+4,82%69,08M

Anhui Sun Create Electronics

23,6023,7022,86+0,58+2,52%5,37M

Guizhou Wire Rope

12,5112,5111,41+1,14+10,03%13,51M

China Southern Power Grid Energy Storage

14,8715,2714,77-0,34-2,24%37,39M

Kailuan Energy Chemical

5,715,775,670,000,00%9,79M

China Merchants Securities

15,9216,0115,87-0,10-0,62%29,97M

Jinneng Holding Shanxi Coal Industry

17,8118,3717,61-0,35-1,93%18,35M

Gem-Year Industrial

6,116,165,99-0,06-0,97%31,54M

Liuzhou Iron & Steel

4,864,864,51+0,28+6,13%79,99M

Chongqing Iron Steel

1,4101,4201,4000,0000,00%62,14M

Daqin Railway

5,325,345,26+0,05+0,95%127,93M

Jinling Hotel

7,657,687,58+0,04+0,53%9,78M

Jiangsu Lianyungang Port

4,944,984,86+0,06+1,23%15,9M

Bank of Nanjing

11,3211,5011,31-0,06-0,53%32,02M

Wenfeng Great World Chain

2,002,002,00-0,10-4,76%1,75M

Baotailong New Materials

3,063,083,04+0,02+0,66%22,55M

Xian LONGi Silicon Materials

16,3616,5516,22-0,19-1,15%160,28M

Ningbo Zhoushan Port

3,763,783,72+0,03+0,80%75,86M

First Tractor

13,5713,9013,53-0,13-0,95%6,52M

Sailun Jinyu

13,7813,8913,51+0,06+0,44%37,32M

Sanjiang Shopping Club

13,8613,9213,59+0,25+1,84%12,32M

Ningbo Boway Alloy Material

18,8818,9118,52-0,11-0,58%15,73M

Chongqing Water

4,464,514,46-0,02-0,45%7,52M

China South Media

11,5611,6511,42+0,12+1,05%11,99M

Pacific Securities

3,733,773,72-0,03-0,80%92,48M

Jiangsu Hengli Hydraulic

113,41116,63111,48+0,01+0,01%15,58M

Beijing Haohua Energy Resource

10,6811,3910,60-0,26-2,38%43,03M

China First Heavy Industries

4,6304,6604,500+0,050+1,09%125,67M

Sichuan Expressway

6,176,196,06+0,04+0,65%9,04M

Air China A

7,297,386,92+0,27+3,85%200,2M

China National Chemical

8,298,518,29-0,19-2,24%134,3M

China Hainan Rubber

7,607,847,48+0,04+0,53%78,46M

Beijing Sifang Automation

64,2064,2058,06+3,60+5,94%37,22M

Shenzhen Gas

6,766,806,69+0,01+0,15%26,72M

Hangzhou Advance Gearbox

16,7917,9016,39+0,08+0,48%27,12M

Heilongjiang Transport

3,373,393,34+0,02+0,60%12,99M

Jiangsu Jiangnan Water

6,286,416,01+0,19+3,12%54,19M

Jiangsu SINOJIT Wind Energy

6,4706,5806,420-0,230-3,43%56,2M

Jiangsu Linyang Energy

6,216,316,18-0,08-1,27%24,72M

Shaanxi Coal Industry

23,8324,2723,76-0,25-1,04%41,5M

Universal Scientific Industrial

41,4942,2140,43-0,54-1,28%42,95M

Industrial Bank

17,7317,8417,72-0,02-0,11%84,97M

Bank of Beijing

5,275,295,260,000,00%88,11M

China XD Electric

17,1917,8017,16-0,31-1,77%209,51M

China Railway Construction

6,756,766,72-0,01-0,15%42,57M

Sichuan Em Tech

46,1047,7345,01+0,94+2,08%116,69M

Junzheng Energy & Chemical

5,585,625,49+0,07+1,27%69,38M

TongKun Group

21,7722,5521,43-0,55-2,46%42,79M

Guangzhou Automobile A

7,007,016,96+0,01+0,14%16,08M

Camel Group

9,8210,099,81-0,03-0,30%47,63M

360 Security Technology

11,6612,1011,63-0,05-0,43%156,24M

New China Life Insurance

65,0065,2064,20-0,39-0,60%16,28M

Bros Eastern

8,619,288,50-0,83-8,79%28,25M

Ye Chiu Metal Recycling

4,0604,1203,980-0,030-0,73%105,56M

Agricultural Bank China A

6,907,006,84+0,03+0,44%276,95M

Ping An Insurance

60,0660,2659,74+0,02+0,03%73,2M

Bank of Communications Co Ltd

6,706,746,68+0,01+0,15%115,06M

Guangshen Railway

3,173,193,150,000,00%52,17M

XiAn Shaangu Power

9,299,369,21-0,06-0,64%7,83M

Industrial Securities

6,066,116,03-0,04-0,66%71,06M

China Railway A

5,095,115,07-0,02-0,39%105,42M

ICBC

7,467,497,41+0,07+0,95%243,69M

Quzhou DFP New Material

4,794,874,45+0,26+5,74%81,5M

Jilin Expressway

2,9402,9502,900+0,030+1,03%14,27M

Shanghai DZH

11,1411,2310,82+0,16+1,46%34,54M

Soochow Securities

8,268,388,13+0,09+1,10%57,05M

Joeone

10,9610,9810,76+0,14+1,29%7,51M

Ningbo Sanxing Medical Electric

19,7120,2819,50-0,56-2,76%32,38M

Shanghai Pharm

17,0717,1917,01-0,06-0,35%7,87M

CITIC Heavy Industries

6,206,226,04+0,09+1,47%60,46M

Shanghai Guangdian Electric

4,714,784,65-0,04-0,84%24,98M

Beijing North Star A

2,062,122,02+0,05+2,49%78,98M

Aluminum Corp of China

11,9011,9511,64-0,04-0,34%193,6M

China Pacific Insurance

36,9037,3536,72-0,41-1,10%41,22M

Metallurgical Corporation of China

2,9702,9802,9500,0000,00%92,89M

China Life Insurance A

37,3137,5436,92-0,13-0,35%33,48M

Great Wall Motor A

19,8019,9219,78-0,05-0,25%13,52M

Zhuzhou Kibing

6,226,696,16-0,43-6,47%146,92M

Pingdingshan Tianan Coal

8,108,328,07-0,10-1,22%31,39M

China State Construction

4,914,924,890,000,00%132,8M

Power Construction Corp of China

5,855,985,82-0,11-1,85%386,97M

Henan Mingtai Al.Industrial

17,3617,5917,08-0,22-1,25%36,12M

Befar Group

5,065,155,04-0,04-0,78%52,2M

Huatai Securities

19,1119,3119,06-0,22-1,14%69,93M

Shanxi LuAn Energy

15,3515,8415,22-0,37-2,35%29,57M

Fengfan Power

5,595,605,47+0,07+1,27%18,29M

ZCZL Industrial Tech

18,2318,2918,03-0,02-0,11%16,83M

Jihua Group

2,512,512,51-0,13-4,92%5,65M

Shanghai Electric

8,138,138,04-0,02-0,25%119,18M

CRRC A

5,885,955,87-0,06-1,01%210,39M

Chongqing Qianli Tech

11,3011,4511,21-0,02-0,18%35,97M

Everbright Securities

15,3515,5015,29+0,02+0,13%26,54M

Ningbo Construction

6,226,356,18-0,06-0,96%112,84M

Lanpec Tech

9,169,229,08+0,02+0,22%5,48M

Changzhou Xingyu Auto Lighting

137,96140,30131,03+6,25+4,75%8,31M

China Communications Construction

6,906,956,89-0,04-0,58%60,97M

Anhui Xinhua Media

6,106,126,06+0,01+0,16%6M

China Oilfield A

14,4214,5514,38-0,01-0,07%18,34M

China Everbright Bank

3,123,133,110,000,00%72,97M

PetroChina A

11,1211,3411,03-0,15-1,33%179,97M

Cosco Shipping Dev

2,7402,7502,700+0,020+0,74%99,32M

Liaoning Port

1,6801,6801,640+0,040+2,44%183,83M

Jangho Group

9,499,539,30+0,04+0,42%7,2M

Founder Securities

7,217,257,18-0,02-0,28%50,53M

China Merchants Energy Shipping

19,4919,8618,09+1,06+5,75%239,81M

Zhejiang Chint Electrics

32,8933,0032,31-0,26-0,78%28,95M

China International Travel

62,6863,1862,65-0,37-0,59%22,18M

Asian Star

10,9611,0010,76+0,03+0,27%36,99M

China Coal Energy

16,6617,2716,53-0,43-2,52%38,56M

Zijin Mining A

34,8035,0033,84+0,34+0,99%301,25M

Beijing Jingyuntong Tech

4,074,124,04-0,03-0,73%64,42M

Jiangsu Phoenix Publishing

9,569,619,51+0,02+0,21%6,67M

JiShi Media

3,0603,0903,010+0,020+0,66%109,84M

China Construction Bank Co

9,699,779,63-0,02-0,21%52,2M

Jinduicheng Molybdenum

20,9621,0620,37+0,07+0,34%39M

China Auto Engineering

15,9916,0415,63+0,24+1,52%7,73M

BBMG A

1,691,701,66+0,02+1,20%75,5M

Guangxi Fenglin Wood

3,1303,2002,980+0,050+1,62%161,23M

China Citic Bank A

8,268,378,23-0,02-0,24%48,3M

China Coal Xinji Energy

8,478,568,41+0,01+0,12%42,76M

COSCO Shipping

14,0314,1214,03-0,04-0,28%90,58M

Yonghui Superstores

3,773,803,76+0,01+0,27%85,93M

Datang International Power A

5,5405,5405,320+0,500+9,92%1,22B

Northern United Publishing

7,297,437,26-0,06-0,82%9,22M

People.Cn

19,9520,4919,91-0,06-0,30%24,38M

Zhejiang Aokang Shoes

9,799,849,40+0,43+4,59%17,2M

Epoxy Base Electronic

15,3215,7414,840,000,00%78,21M

China Wafer Level CSP

32,0732,1831,39-0,34-1,05%37,15M

Xilinmen Furniture

8,848,848,84-0,47-5,05%1,58M

Sichuan Hebang Biotechnology

2,8902,9102,860-0,010-0,34%169,42M

Beijing Cuiwei Tower

11,8511,9511,76-0,08-0,67%16,08M

Foshan Haitian Food

38,1838,7838,09-0,55-1,42%16,43M

Sunway Ltd

8,548,708,47+0,02+0,23%11,39M

Jinzhou Jixiang Molybdenum

23,9924,8422,90+1,41+6,24%146,98M

CTS International Logistics

5,695,715,65+0,03+0,53%8,8M

Bohai Ferry

9,109,149,01+0,06+0,66%6,79M

Yingliu Electr

78,7681,6777,31-1,65-2,05%20,48M

Solareast Holdings

8,678,708,55+0,01+0,12%11,36M

Neway Valve Suzhou

63,2364,9062,62-3,08-4,64%10,46M

Loncin Motor

15,3315,6415,20-0,24-1,54%15,38M

CMOC

20,2020,2519,42+0,34+1,71%295,99M

Shanghai Shenqi Pharm B

0,4660,4660,461-0,001-0,21%48,33K

Shanghai Chlor-Alkali Chemical B

0,6870,6870,6780,0000,00%860,76K

Shanghai Huayi B

0,5120,5230,500-0,012-2,29%1,61M

Shanghai Phoenix B

0,3910,3930,385-0,002-0,51%403,1K

Shanghai Haixin B

0,2620,2620,260-0,001-0,38%666,6K

Shanghai Highly B

0,6180,6240,608+0,001+0,16%1,02M

Shanghai Jinqiao Export B

0,7800,7850,776-0,003-0,38%855,04K

Shanghai Waigaoqiao Free Trade Zone B

0,6870,6880,683-0,001-0,15%136,55K

Shanxi Guoxin Energy B

0,2060,2110,205-0,003-1,44%263,6K

Zhonglu B

0,2620,2620,262-0,014-5,07%48K

Shanghai Diesel Engine B

0,3590,3590,350+0,001+0,28%1,79M

Inner Mongolia Jinmei Chemical Tech B

0,1710,1720,167+0,003+1,79%1M

Shanghai Sanmao Enterprise B

0,6720,6800,663-0,003-0,44%27,6K

Shanghai Bailian B

0,5240,5260,521-0,003-0,57%501,5K

Shang Gong B

0,3050,3060,3020,0000,00%181,2K

Shanghai Baosight Software B

1,0131,0171,004+0,009+0,90%1,25M

Shanghai Material Trading B

0,3420,3420,336+0,003+0,88%274,9K

Shanghai Lingang B

0,5990,6040,599-0,003-0,50%191,6K

Shanghai Jinjiang International Travel

0,9880,9940,983+0,008+0,82%74,2K

Shanghai Lujiazui Finance B

0,3840,3870,382-0,003-0,78%671,9K

ERDOS Resources B

1,3161,3361,308+0,007+0,53%575,07K

Huadian Ener-B

0,1890,1960,186-0,002-1,05%8,08M

HNA Tech B

0,2050,2070,201+0,003+1,49%631,71K

Shanghai Huili Building Materials

0,5530,5620,537-0,007-1,25%628K

Greattown B

0,2400,2410,2360,0000,00%127,54K

Shanghai Zhenhua Heavy Industries B

0,2670,2690,265-0,002-0,74%1,4M

Inner Mongolia Yitai Coal

2,6882,7102,651+0,028+1,05%2,4M

Shanghai Jin Jiang Hotels B

1,4881,4981,483-0,006-0,40%186,49K

Eastern Communications B

0,5280,5350,516+0,006+1,15%3,61M

Huangshan Tourism B

0,7030,7040,701+0,001+0,14%135,25K

Shanghai Kai Kai B

0,4170,4240,412-0,001-0,24%150,8K

Hainan Airlines B

0,2570,2580,249+0,004+1,58%820,45K

Inesa Intelligent Tech B

0,7310,7380,726-0,007-0,95%571,75K

Dazhong Transportation B

0,1730,1730,169+0,001+0,58%625,84K

Lao Feng Xiang B

3,193,223,19-0,01-0,31%288,78K

Shanghai Jin Jiang Invest B

0,4530,4560,448-0,001-0,22%324,87K

Shanghai Mechanical & Electrical B

1,3871,3981,366-0,001-0,07%595,76K

China Resources D-C Pharm

17,9418,0817,90+0,01+0,06%5,71M

Xinjiang Tianye

6,497,106,49+0,03+0,46%43,09M

Xiamen C&D

9,9510,269,86-0,02-0,20%21,71M

China Resources and Environment

3,713,753,70-0,02-0,54%11,05M

Xinjiang Guannong

12,3812,8112,36-0,33-2,60%19,37M

Guanghui Energy

6,136,356,12-0,03-0,49%165,43M

Sinochem Equipment Tech Qingdao

7,837,857,62+0,17+2,22%5,94M

Fujian Longxi Bearing

20,6120,9619,63+0,71+3,57%19,57M

Fujian Dongbai

11,6311,7511,34+0,20+1,75%56,17M

Zhengzhou Yutong Bus

35,6435,9434,91+0,54+1,54%11,22M

Phenix Optical

20,3920,4119,77+0,30+1,49%4,53M

Wuhan DDMC Culture

1,761,771,740,000,00%15,04M

Wintime Energy

1,8201,9101,760+0,050+2,82%1,59B

Chinese Universe Publish

8,418,498,41-0,05-0,59%8,88M

HIIG Trinity

29,8330,1929,71-0,29-0,96%7,63M

Bestsun Energy

4,154,174,05+0,08+1,97%39,88M

Bright Real Estate

3,913,963,81+0,07+1,82%29,28M

Top Energy Shanxi

6,997,206,95-0,11-1,55%29,74M

Xinyu Iron & Steel

3,183,203,14+0,01+0,32%46M

Yibin Paper

16,5716,7716,23+0,09+0,55%4,16M

Zhewen Pictures

3,723,743,67+0,03+0,81%23,16M

Shanghai Lianming Machinery

14,1714,2213,87+0,23+1,65%3,86M

Zhejiang Shapuaisi Pharm

6,716,746,63+0,03+0,45%5,56M

Guangdong Ellington Electronics

12,9113,0612,49+0,20+1,57%38,35M

Zhejiang Jiuzhou Pharm

13,6913,7413,56+0,05+0,37%14,91M

Ningbo Orient Wires and Cables

61,6962,8860,87-1,30-2,06%16,71M

Lanzhou LS Heavy Equipment

9,069,128,70+0,24+2,72%25,05M

Zhejiang Wansheng

15,0015,2113,63+1,17+8,46%33,13M

China Design

7,597,637,48+0,05+0,66%7,27M

Jiangsu Pacific Quartz

65,5067,8062,80+2,18+3,44%45,05M

SEC Electric Machinery

26,5526,7425,42+0,80+3,11%9,15M

Dawning Information Industry

96,3097,9996,00-2,45-2,48%67,85M

JDM JingDa Machine Ningbo

12,6413,0012,59-0,13-1,02%14,51M

Pengxin Mining

8,888,958,70+0,07+0,79%53,26M

Beijing Wandong Medical Technology

14,0814,2013,97+0,04+0,28%4,27M

Fujian Furi Electronics

13,2613,4312,95+0,26+2,00%36,17M

Hengli Petrochemical

22,3922,7721,70-0,03-0,13%54,91M

Qinghai Spring Med

4,164,163,93+0,20+5,05%27,38M

Anhui Jianghuai Auto

50,1451,3049,49+0,63+1,27%53,11M

Inmyshow Digital Technology

6,296,426,27-0,02-0,32%75,97M

Zhejiang Whwh

5,845,905,58+0,18+3,18%26,62M

Shanghai Shibei Hi-Tech A

4,934,954,86+0,04+0,82%9,04M

Arcplus Group

21,6622,1321,64-0,35-1,59%22,27M

Nanjing Xinjiekou

6,676,766,64-0,05-0,74%11,2M

CSSC Offshore & Marine Engineering

31,6931,9531,03-0,02-0,06%21,63M

China Hi-Tech

10,3810,3810,10+0,49+4,95%30,68M

Fujian Haiqin Energy

13,7014,0313,51-0,01-0,07%4,17M

Liaoning Hongyang Energy

4,034,164,01-0,06-1,47%70,09M

Nanjing Panda Electro

13,4413,4913,13+0,17+1,28%27,72M

Yaohua Pilkington Glass A

6,826,846,70-0,01-0,15%8,38M

CETC Digital Technology

20,4420,6419,85+0,53+2,66%14,22M

Avic Aviation Hi Tech

21,2321,2820,35+0,71+3,46%30,39M

Harbin Hatou Invest

6,126,176,10-0,03-0,49%34,48M

Chongqing Gas

5,295,315,25+0,03+0,57%5,41M

Shaanxi Heimao Coking

3,944,003,88+0,02+0,51%50,96M

CECEP Wind-Power

4,9005,1004,840-0,090-1,80%725,7M

Kuaijishan Shaoxing Wine

17,9018,0517,67-0,17-0,94%5,28M

Shanghai Beite Tech

51,1652,3048,68+1,96+3,98%16,81M

Hefei Metalforming

21,7022,4021,08+0,24+1,12%28,68M

Changbai Mountain Tourism

35,7636,0735,05+0,49+1,39%5,53M

Chongqing Chuanyi Automation

20,2020,2720,04-0,02-0,10%4,34M

Nanjing Kangni Mechanical & Electrical

6,846,876,80-0,01-0,15%5,65M

Sinoma Energy Conservation

8,488,538,39-0,12-1,40%12,87M

Guilin Fuda

14,6014,6914,06+0,42+2,96%12,57M

HMT Xiamen Tech Materials

107,52109,97106,10-1,17-1,08%18,6M

Guangxi Liuzhou Pharm

16,9216,9316,79+0,06+0,36%3,04M

Jiangsu King's Luck Brewery

28,1328,7527,36+0,58+2,11%17,44M

Jinhong Fashion

9,819,869,62+0,06+0,62%5,36M

Liaoning Wellhope Agri-Tech

6,957,016,92-0,02-0,29%2,66M

Hangzhou First PV Material

19,1019,3018,33+0,17+0,90%61,4M

Hunan Fangsheng Pharm

10,9511,0910,90-0,08-0,73%6,69M

Shanghai Shibei Hi-Tech B

0,1620,1630,160+0,001+0,62%454,6K

Yaohua Pilkington Glass B

0,3320,3380,330-0,007-2,06%429,67K

Hainan Mining

11,9412,4911,90-0,19-1,57%35,78M

Spring Airlines

47,9348,8847,44+0,02+0,04%9,32M

Western Region Gold

35,5835,9333,85+1,40+4,10%35,2M

Chongqing Zaisheng Tech

17,9018,7516,79+0,58+3,35%257,14M

Fulongma

20,0820,2819,76+0,28+1,41%30,95M

Fujian Torch Electron Tech

33,4833,5932,30+0,61+1,86%12,51M

Zhejiang Jasan Holding

13,3813,6713,24+0,02+0,15%4,92M

Shanghai M&G Stationery

24,8124,8824,63-0,01-0,04%2,52M

Noblelift Intelligent Equipment

20,0720,1619,61-0,79-3,79%6,38M

Changzheng Engineering

45,1546,4343,50+0,89+2,01%55M

Zhejiang Huayou Cobalt

66,0068,8565,55-2,20-3,23%88,51M

Yifeng Pharmacy Chain

22,2222,5422,10-0,09-0,40%12,71M

Guangzhou Holike Creative Home

13,0413,2613,03-0,22-1,66%3,75M

Hangzhou Cable

37,6237,6234,48+3,42+10,00%96,24M

Zhejiang ChiMin Pharm

10,1510,4810,08-0,27-2,59%21,26M

Shenzhen Gongjin Electronics

15,7315,8714,88+0,40+2,61%107,98M

Silvery Dragon Prestressed Materials

9,569,609,19+0,27+2,91%21,63M

Well Lead Medical

14,2014,2514,03+0,20+1,43%5,82M

Ningbo Jifeng Auto Parts

13,1713,5713,17-0,20-1,50%27,3M

Orient Securities

9,329,459,29-0,22-2,31%143,88M

Changzhou Tenglong Auto Parts

15,8816,5015,50+0,44+2,85%87M

Shanghai LongYun Media

14,2914,3614,03-0,48-3,25%26,75M

Apple Flavor & Fragrance

11,6211,7411,24+0,35+3,11%7,77M

Anhui Jiuhuashan Tourism

35,9636,2035,75+0,06+0,17%1,9M

Zhejiang Dingli Machinery

56,9057,8855,83+0,37+0,65%8,03M

ENC Digital Technology

10,7410,7410,20+0,51+4,99%2,32M

Shandong Huapeng Glass

7,157,297,06+0,01+0,14%5,88M

Beijing Dahao Tech

17,1417,3016,58+0,44+2,63%21,72M

Liaoning Fu-An Heavy Industry

19,0019,3918,60+0,10+0,53%30,05M

Shuifa Energas Gas

11,8512,8611,85-1,20-9,20%122,07M

Heilongjiang ZBD Pharm

7,267,357,12+0,17+2,40%15,42M

Zhejiang Shengyang Tech

14,4714,5014,03+0,16+1,12%11,71M

Thinker Agricultural Machinery

6,086,175,86+0,16+2,70%5,85M

Shenzhen Ellassay Fashion

10,8110,9510,60+0,04+0,37%8,21M

QuMei Home Furnishings

3,823,863,74+0,08+2,14%19,48M

LBX Pharmacy Chain JSC

13,7213,8813,70-0,11-0,80%7,58M

Kingclean Electric

34,2534,2832,33+1,51+4,61%4,25M

Anhui Guangxin Agrochemical

12,5613,0012,50-0,43-3,31%30,15M

Shanghai Xintonglian Packaging

11,6911,6911,43+0,20+1,74%5,2M

Harbin VITI Electronics

4,714,734,60+0,06+1,29%12,34M

Shinghwa Advanced Material

103,92112,78103,02-4,66-4,29%25,01M

Shanghai Runda Medical Tech

13,9414,4013,93+0,20+1,46%26,22M

Anhui Yingjia Distillery

37,8238,4037,76-0,44-1,15%4,84M

Xinjiang Xuefeng Sci-Tech

8,728,758,67-0,02-0,23%10,52M

Zhejiang Huatie Construction

6,876,906,77-0,01-0,15%45,75M

Zhejiang Goldensea Environment

23,1023,1020,69+2,10+10,00%15,43M

Pulike Biological

11,6911,7011,60+0,02+0,17%3,35M

Zhejiang Weiming Environment

21,2821,5821,10-0,25-1,16%5,4M

Inly Media

24,9026,4224,75+0,88+3,66%69,15M

Lionco Pharm

4,534,564,45+0,08+1,80%11,39M

Shanghai Hile Bio Tech

3,663,703,57+0,13+3,68%28,83M

JUNEYAO Airlines

11,7811,9011,60+0,05+0,43%25,4M

Hangzhou Youngsun Equipment

12,9912,9912,64+0,16+1,25%16,99M

Shanghai Golden Bridge InfoTech

13,9514,1313,80+0,16+1,16%11,84M

Nantong Acetic Acid Chemical

12,3212,4112,10+0,14+1,15%3,94M

Hunan Aihua

21,0521,4020,71-0,18-0,85%10,42M

Guangxi Nanning Waterworks

5,015,084,98-0,04-0,79%6,12M

Shanghai Baosteel Packaging

5,175,195,12+0,04+0,78%10,43M

China National Nuclear Power

9,079,189,04+0,01+0,11%115,26M

Nanjing Inform Storage

11,9012,3711,87+0,05+0,42%17,01M

Beijing Hanjian Heshan Pipeline

6,526,556,42+0,03+0,46%18,51M

Dongxing Securities

13,1913,3113,16-0,05-0,38%11,91M

Guotai Junan Securities

16,1616,3316,15-0,13-0,80%103,46M

Zhejiang Tiancheng Controls

13,5613,6613,15+0,28+2,11%19,73M

Zhejiang Red Dragonfly Footwear

7,597,717,17+0,28+3,83%25,47M

Jiangsu Wanlin Logistics

5,145,274,86+0,26+5,33%31,96M

Hengtong Logistics

9,569,749,02+0,51+5,64%21,44M

Anhui Kouzi Distillery

23,4423,6023,280,000,00%4,44M

Guangdong Sitong Group Co Ltd

9,459,549,13+0,21+2,27%1,58M

JCHX Mining Management

66,6767,6064,23-0,84-1,24%12,02M

Wuxi Rural Commercial Bank

5,705,755,69+0,01+0,18%11,49M

Huaan Securities

5,675,705,64-0,01-0,18%34,53M

Bank of Jiangsu

11,2911,3311,18+0,08+0,71%73,41M

Bank of Hangzhou

16,7917,0016,73-0,15-0,89%23,15M

Guangxi Radio TV

5,175,174,85+0,47+10,00%74,9M

Jiangsu Information Network

4,044,164,00+0,04+1,00%80,76M

China Film

13,7913,8913,47+0,25+1,85%31,23M

Guizhou BC&TV

8,899,028,63+0,16+1,83%31,75M

Tibet Huayu Mining

30,3530,7029,47+0,42+1,40%36,7M

Seres

90,3092,9088,18+1,11+1,24%32,82M

Jiangsu Changshu Rural Bank

7,137,227,13-0,05-0,70%41,58M

Seazen Holdings

15,4615,5715,06+0,31+2,05%17,77M

Triangle Tyre

14,7514,8614,57+0,08+0,55%4,18M

Huadian Heavy Industries

9,169,229,02+0,04+0,44%15,73M

Bank of Shanghai

9,249,329,23-0,02-0,22%46,58M

Jiangsu General Science Tech

4,634,674,62-0,04-0,86%16,51M

Shanghai Film

23,6924,0223,63-0,03-0,13%4,7M

China Nuclear Engineering

13,6013,8213,52-0,24-1,73%41,8M

Ningbo Tuopu

66,8968,8363,88+2,42+3,75%72,1M

Xinhua Winshare Media

13,7613,8813,65+0,06+0,44%4,73M

Ningbo Haitian

23,7924,2022,17+1,48+6,63%18,55M

Southern Publishing and Media

12,6112,7612,56-0,12-0,94%8,49M

Shandong Linglong Tyre

13,2513,2613,13+0,05+0,38%9,24M

Bank of Guiyang

5,945,985,93-0,01-0,17%31,33M

Danyang SYNGEN Intelligent Tech

6,586,886,21+0,33+5,28%88,33M

Shanghai Chuangli

9,559,558,61+0,87+10,02%50,4M

Ningbo Techmation

12,6213,0211,98+0,52+4,30%15,69M

Wuxi New Hongtai Electrical

54,0155,6853,93-1,71-3,07%3,96M

ARTS Group

16,6917,8015,70+0,51+3,15%52,94M

Qianhe Condiment and Food

8,918,958,84+0,01+0,11%13,07M

Jiangsu Safety Wire Rope

9,639,638,67+0,88+10,06%21,36M

Shandong Swan Cotton

20,0520,1719,76+0,25+1,26%2M

Shanghai Trendzone Construction

3,063,152,88+0,19+6,62%129,83M

Anhui Andeli Department Store

48,9849,3645,00+2,35+5,04%28,28M

Zhejiang Sanwei Rubber

11,3811,5410,99+0,18+1,61%17,29M

Jiangsu Rutong Petro-Machinery

17,2717,5017,01+0,14+0,82%5,11M

Yongji Printing

12,0612,1811,80+0,21+1,77%8,58M

China Building

7,007,036,88+0,04+0,57%24,07M

Hubei Zhenhua Chemical

39,8540,6638,80-0,85-2,09%40,56M

Hainan Haiqi Transportation

17,3417,4717,00+0,27+1,58%5,32M

Wuxi Hongsheng Heat Exchanger

67,7168,9966,37-0,48-0,70%4,05M

Center International

14,1614,3813,82+0,25+1,80%6,96M

Xinjiang Winka Times

9,229,639,20-0,22-2,33%32,86M

Shanghai Hugong Electric

25,0525,4823,80+0,72+2,96%41,32M

Shanghai Yahong Moulding

25,5225,7124,61+0,42+1,67%2,21M

Shenzhen Goodix Tech A

65,7166,1065,02-0,30-0,45%5,32M

Shanghai Wondertek Software

12,2912,2911,76+0,59+5,04%6,01M

Changzhou Quick Soldering

48,5849,4546,71-0,20-0,41%5,91M

Riyue Heavy Industry

12,6712,6912,46+0,06+0,48%15,83M

Hangzhou Electronic Soul

17,4017,5516,86+0,55+3,26%3,62M

Guangdong Songfa Ceramics

154,53158,20148,85+4,98+3,33%8,28M

Hangcha

29,0629,4627,20+1,54+5,60%19,34M

Jiangsu Jingshen Salt & Chemical

10,5610,6010,47+0,06+0,57%7,01M

Healthcare

6,326,396,14+0,18+2,93%17,58M

Hunan Oil Pump

40,1440,4339,19+0,14+0,35%21,67M

GuangDong Super Telecom

36,4236,6735,27+0,32+0,89%10,44M

Jiangsu Wujiang Rural Bank

4,924,944,900,000,00%20,43M

Great-Sun Foods

12,1312,3211,86+0,27+2,28%23M

Nantong Square Cold Chain Equipment

13,8513,9113,76-0,06-0,43%2,63M

Eastern Pioneer Driving School

3,593,623,500,000,00%7,64M

Xinjiang Xintai

29,9830,5029,83-0,21-0,70%7,66M

Mubang High tech

13,5014,4113,03-0,22-1,60%19,08M

WuXi Xinje Electric

58,5058,9057,50-0,22-0,37%3,2M

Qingdao Topscomm

8,608,648,440,000,00%14,38M

Henan Thinker Automatic

26,5526,8226,40-0,03-0,11%5,25M

Opple Lighting

20,7620,9320,53-0,19-0,91%1,95M

Jiangsu Liba Enterprise

14,7814,7814,48+0,25+1,72%3,66M

Zhejiang Starry Pharm

11,8611,9711,72-0,25-2,06%32,81M

Duolun Technology

8,248,277,91+0,27+3,39%13,24M

Hexing Electrical

29,1329,5928,94-0,52-1,75%5,04M

ZhongTongGuoMai Communication

8,338,558,23-0,03-0,36%8,79M

Beijing Changjiu Logistics

6,726,766,64+0,06+0,90%3,61M

Qingdao Huijintong Power

11,4011,4211,06+0,08+0,71%6,93M

Suli

18,8919,2918,73-0,30-1,56%6,48M

Beijing Geoenviron Tech

15,0115,2514,67-0,33-2,15%57,58M

UE Furniture

12,3212,4512,22+0,06+0,49%5,6M

Topscore Fashion Shoes

13,6814,0512,64+0,91+7,13%28,69M

Shanghai Laimu Electronics

8,538,638,25+0,04+0,47%17,28M

Linewell Software

11,1111,1111,11+1,01+10,00%15,79M

Autobio Diagnostics

34,1134,6933,47+0,58+1,73%3,38M

Suzhou Keda Tech

13,3313,5412,73+0,04+0,30%47,5M

Sanxiang Advanced Materials

45,3046,4645,00-0,59-1,29%6,83M

Zhejiang XCC

78,1778,1771,30+7,11+10,01%38,15M

Anji Foodstuff

16,2216,2515,91+0,21+1,31%5,28M

Zhejiang Dehong Automotive

26,0026,1725,68+0,15+0,58%3,6M

Jiajiayue

10,6010,6110,51+0,05+0,47%3,4M

Wuhan Thalys Medical

21,6722,1521,64+0,02+0,09%10,93M

Zhejiang Langdi

25,8026,2725,61-0,26-1,00%6,83M

BOMESC Offshore

17,9518,1017,650,000,00%3,03M

Skshu Paint

45,2045,8245,19-0,28-0,62%3,42M

Hubei TKD Crystal Electronic

47,0147,0145,65+4,27+9,99%19,89M

Shanghai Laiyifen

18,3018,9818,28-0,56-2,97%20,62M

Guosheng Shian Tech

26,9927,0024,65+1,08+4,17%78,08M

Ningbo Gaofa Auto Control

17,1317,3817,07-0,12-0,70%4,54M

Qingdao Copton Tech

16,9817,2916,56-0,32-1,85%7,96M

Jiangsu Hongtian Tech

55,1255,8853,06+1,21+2,24%7,18M

Jason Furniture Hangzhou

30,8431,3129,81+0,94+3,14%11,6M

Changzhou Shenli Electrical

15,3015,6014,99+0,26+1,73%11,54M

Zhejiang Jiaao Enprotech

74,9875,6072,98+1,62+2,21%1,17M

Lily Group

17,4517,7116,96-0,26-1,47%7,27M

Suzhou Kelida Building & Decoration

5,545,545,27+0,26+4,92%12,75M

Zhengping Road & Bridge

9,409,408,52+0,45+5,03%43,07M

Shandong Buchang

16,0816,2616,07-0,08-0,50%4,81M

Nancal Energy-Saving Tech

42,2343,3941,70+0,44+1,05%7,97M

GuangZhou Baiyun Electric

16,6817,1116,58-0,35-2,06%14,38M

Shenyang Toly Bread

4,974,994,96-0,01-0,20%7,63M

Shanghai Flyco Electrical

37,2737,3034,66+2,00+5,67%4,18M

Jiang Su Wujin Stainless Steel Pipe

8,558,557,63+0,78+10,04%34,77M

Ganso Co Ltd

12,3412,3912,10+0,22+1,82%3,71M

Shanghai Chengdi Construction

15,5415,9515,45-0,34-2,14%21,28M

Xinhuanet

20,8321,1820,73-0,15-0,71%12M

Zhejiang Xinao Textiles

8,508,558,44-0,04-0,47%7,29M

TESIRO Jewelry

7,937,957,84+0,08+1,02%8,12M

Holsin Engineering Consulting

12,3912,4311,91+0,38+3,16%4,01M

Jinhui Liquor

18,4218,7017,65+0,77+4,36%10,91M

Suzhou Xingye Materials Tech

16,1816,2316,020,000,00%3,62M

Bomin Electronics

18,3818,5417,30+0,39+2,17%76,2M

Harson Trading China

23,8623,9422,85+0,42+1,79%9,38M

Hunan Baili

4,844,844,68+0,23+4,99%15,97M

Jiangxi Guotai Industrial Explosive

14,7414,9414,40+0,18+1,24%19,04M

Shanghai Kindly

8,398,408,28+0,04+0,48%5,26M

Suzhou MedicalSystem Tech

15,9415,9515,45+0,45+2,91%15,08M

Duzhe Publishing & Media

6,796,846,76-0,03-0,44%7,65M

Central China Securities

4,074,104,050,000,00%26,02M

China Science Publishing

25,2826,1524,75+0,36+1,44%14,47M

China Galaxy A

12,8412,9312,78-0,11-0,85%35,2M

DELIXI XINJIANG Transport

24,6326,4823,74+0,45+1,86%21,71M

Changshu Automotive Trim

13,5713,5813,41+0,11+0,82%4,04M

Shanghai Carthane

14,6814,9913,62+0,95+6,92%12,5M

Huali Industries

16,6016,9416,57-0,32-1,89%5,46M

Shanghai Weaver

48,6249,9548,25-0,49-1,00%14,34M

ADD Industry Zhejiang

11,9612,1311,57+0,34+2,93%3,44M

Zhejiang Rongsheng

18,6119,1317,91+0,54+2,99%12,85M

Zhejiang Tuna

12,1212,1511,95-0,02-0,16%3,83M

Zhejiang Wazam New Materials

86,1187,9983,60-0,59-0,68%11,63M

Shenzhen Kinwong Electronic

74,5077,3672,60+0,27+0,36%39,17M

Zhejiang Xiantong

25,9026,4824,53+0,95+3,81%10,8M

Ningbo Tianlong Electronics

20,5520,6920,18+0,13+0,64%2,89M

Jack Sewing Machine

41,8142,1740,27+1,13+2,78%3,69M

Huada Automotive

34,9235,3933,05+1,22+3,62%14,3M

Dalian Bio-Chem

20,9521,4720,76-0,25-1,18%14,45M

Anhui Genuine New

10,0010,129,50+0,29+2,99%4,91M

G-bits Network

398,01405,04397,01-0,90-0,23%1,83M

Shanghai Rongtai Health

23,0023,1022,45+0,30+1,32%6,85M

Clenergy Xiamen

12,8412,9812,61+0,06+0,47%8,03M

Zhenhai Petrochemical

18,5318,7517,02+1,37+7,98%16,85M

Yantai Eddie Precision

24,7924,9624,40-0,04-0,16%9,44M

Hailir Pesticides

12,4112,4112,29+0,02+0,16%2,57M

Fujian Tianma Science

13,6013,7713,43-0,10-0,73%6,65M

Qijing Machinery

16,2416,3415,90+0,28+1,75%1,85M

Anhui Province Natural Gas

8,408,438,35+0,05+0,60%3,56M

PNC Process Systems

25,5325,8525,15-0,32-1,24%12,41M

Ningbo Peacebird Fashion

14,1614,1813,94+0,19+1,36%1,27M

Shanghai AtHub

40,2040,5038,70+0,65+1,64%66,47M

L&K Engineering Suzhou

200,97206,66198,01-5,03-2,44%3,96M

Eurocrane China

14,4714,5213,85+0,37+2,62%11,85M

Baiyin Nonferrous

8,118,207,96+0,08+1,00%145,83M

Hangzhou XZB Tech

82,1182,9980,10+1,11+1,37%2,84M

Jiangshan Oupai Door

13,9613,9613,65+0,28+2,05%2,54M

Shanghai Tianyang Hot

7,207,317,17-0,03-0,41%7,66M

Chahua Modern Housewares

22,0122,1921,20+0,65+3,04%6,84M

Kunshan Kersen Science

27,7028,8426,75+0,57+2,10%53,89M

Anzheng Fashion

8,078,087,95+0,11+1,38%3,55M

Chongqing Construction Eng

3,093,093,04+0,04+1,31%12,33M

HangZhou Nbond Nonwovens

16,0916,1015,76+0,23+1,45%2,36M

Fujian Anjoy Foods

103,00105,00101,45-1,26-1,21%6,93M

Fujian Haixia Environmental

7,447,517,40-0,03-0,40%10,84M

Beijing Vastdata Tech

19,8522,0019,80-0,35-1,73%22,6M

Zhejiang Three Stars

13,6513,6813,28+0,16+1,19%3,01M

Comefly Outdoor

24,3924,4824,07+0,31+1,29%1,41M

Shenzhen Original Advanced Compounds

124,00124,90120,10+1,25+1,02%1,9M

Lafang China

16,6516,7516,55+0,03+0,18%2,33M

Zhejiang Kanglongda Special

30,7631,3128,90+1,51+5,16%5,67M

Zhejiang Cheng Yi

12,3012,4211,98+0,36+3,02%14,02M

CSD Water Service

12,4712,7412,13+0,30+2,47%12,95M

Daqian Ecology

26,6626,9526,24-0,01-0,04%2,32M

Shanghai Kelai Mech

23,9924,7822,43+1,30+5,73%22,18M

GigaDevice Semiconductor

334,10343,30331,80-16,06-4,59%44,08M

Jiangsu Xinquan Automotive

71,1572,9567,78+2,17+3,15%51,49M

Juewei Food

12,0912,1412,01+0,03+0,25%3,51M

Hefei Taihe Optoelectronic

20,2920,5819,83+0,20+1,00%3,41M

Ningbo Shenglong Automotive

20,2221,8019,53-0,01-0,05%34,03M

TianYu Eco-Environment

7,437,617,38-0,10-1,33%14,43M

Oppein Home

47,1548,2046,28+0,65+1,40%3,24M

Shanghai Environment

8,148,238,09-0,03-0,37%10,56M

Huida Sanitary Ware

6,736,766,58+0,13+1,97%3,93M

Qingdao Liqun Department

4,034,033,96+0,06+1,51%10,85M

Shijiazhuang Kelin Electric

24,3324,9623,51-0,01-0,04%12,5M

Jiangyin Jianghua Micro

26,3726,9326,26-0,97-3,55%28,34M

Ningbo Menovo Pharma

63,7064,3557,00+2,05+3,33%62,92M

Guangdong Liantai Environ

4,934,954,85+0,04+0,82%5,65M

Fujian Kuncai Material Tech

34,4435,2233,31+0,90+2,68%12,52M

JIANGSU LOPAL TECH

30,1232,1129,96-1,48-4,68%63,66M

Zhejiang Dafeng

12,2212,2912,03+0,11+0,91%4,9M

Xinfengming Group

18,1718,4517,87-0,08-0,44%17,72M

Raisecom Tech

16,5716,7015,94+0,30+1,84%81,43M

Western Mining

32,4732,8030,89+0,90+2,85%69,32M

Thinkingdom Media

18,6318,7618,36+0,20+1,09%1,41M

Olympic Circuit Tech

59,8160,7057,65+0,78+1,32%41,55M

Zhejiang Dibay Electric

23,9224,2623,31+0,13+0,55%3,87M

OmniVision Integrated Circuits

99,1899,6098,31-1,08-1,08%22,32M

China Kings Resources

19,0019,3718,50+0,33+1,77%21,34M

Zhejiang Ausun Pharma

10,1210,289,99-0,11-1,08%10,08M

Shanghai Moons

63,4864,5961,00+2,14+3,49%13,99M

Zhejiang Shouxiangu Pharma

17,3917,4217,24+0,11+0,64%1,39M

Zhejiang Tieliu Clutch

22,7223,2522,15+0,37+1,66%11,16M

Jiangsu Provincial Agri

9,699,829,65-0,03-0,31%15,67M

Jiangsu Seagull Cooling

16,8717,1216,62-0,19-1,11%25,59M

Flying Tech

13,1413,1812,20+0,72+5,80%38,61M

Chongqing QinAn

13,4413,4412,22+1,22+9,98%12,07M

Shanghai Baolong Auto

34,9235,2334,62+0,13+0,37%2,32M

Fujian Apex Software

33,3334,3233,20+0,12+0,36%9,16M

Shanghai Porigine Chemical Material

28,5129,0228,40-0,38-1,32%4,17M

Yongyue Science

6,036,105,970,000,00%8,28M

Nanjing Huamai

21,8521,9520,95+0,54+2,53%17,8M

Fujian Raynen Tech

26,4426,7725,60+0,26+0,99%16,63M

EmbedWay Shanghai

31,4832,0031,36-0,26-0,82%22,07M

Shandong Huifa

10,5510,6010,38+0,14+1,34%3,57M

Zhejiang Baida

15,4315,8714,32+0,90+6,19%21,63M

Ningbo Xusheng Auto

16,6616,7015,96+0,54+3,35%55,15M

Zhejiang Dayuan

54,9556,4052,16+0,80+1,48%15,26M

Zhejiang Tony

18,5218,7418,02+0,36+1,98%3,92M

Zhejiang Zomax

20,6820,8519,82+0,57+2,83%14,46M

Junhe Pumps

7,787,807,65+0,04+0,52%7,3M

Shanghai Emperor

62,6964,0062,58-0,75-1,18%5,49M

Shanghai Vohringer Wood

46,2048,6745,02+1,50+3,36%7,41M

ZheJiang JiHua

6,466,486,40+0,03+0,47%12,97M

Nanjing OLO Home

8,548,558,31+0,14+1,67%5,43M

Zhejiang Chengbang

19,1519,4718,60+0,28+1,48%43,11M

Guangdong Dcenti

7,427,477,21+0,08+1,09%22,05M

Sichuan Huati Lighting

15,5215,6415,23+0,01+0,06%4,23M

Suzhou Etron Tech

39,2239,8536,50+2,08+5,60%5,63M

Zheshang Securities

9,799,899,78-0,07-0,71%26,75M

Jiangsu Riying Electronics

69,1571,6067,18+0,95+1,39%5,61M

Guangzhou Restaurant

15,1915,3915,16-0,11-0,72%3,91M

Tangshan Sunfar Silicon

33,9734,6832,80+1,34+4,11%38,87M

Zbom Cabinets

8,608,628,46+0,07+0,82%3,01M

Ningxia Jiaze Renewables

6,076,145,90+0,03+0,50%88,61M

Shenzhen Hopewind Electric

51,5052,4249,50+0,75+1,48%35,09M

Dashenlin Pharma

18,5518,8918,32+0,06+0,32%6,47M

Anhui Transport

7,567,567,48+0,04+0,53%5,15M

Getein Biotech

9,8810,069,58+0,28+2,92%21,41M

Sunstone Develop

24,8525,1624,73-0,36-1,43%13,33M

Tibet Weixinkang Medicine

10,5110,5610,41+0,05+0,48%1,48M

Nanjing King-friend Bio

9,109,159,090,000,00%8,62M

Shanghai Daimay Automotive

11,4511,5511,13+0,31+2,78%24,61M

Hylink Digital Solution

8,748,768,53+0,21+2,46%2,27M

RoadMainT

32,8632,8632,57+0,30+0,92%1,15M

Jiangsu Nanfang Medical

7,747,817,62+0,03+0,39%7,12M

Shenzhen Sunxing Light Alloys

29,3831,5729,26-0,15-0,51%29,51M

Jinneng Science

5,795,865,76-0,03-0,52%19,56M

Guangzhou Port

3,303,333,26+0,03+0,92%38,65M

Warom Tech

18,5718,6018,43+0,09+0,49%3,48M

Hengdian Tospo Lighting

18,7418,8518,11+0,32+1,74%4,33M

Jiangsu Xinri E-Vehicle

12,2112,2111,85+0,26+2,18%6,09M

Xiamen Goldenhome

19,0519,0618,78+0,27+1,44%998,39K

Jiangyin Hengrun Heavy

28,6629,2828,46-0,44-1,51%37,53M

Shandong Gold Phoenix

16,9517,3816,83-0,43-2,47%4,36M

Shandong Cynda Chemical

7,287,337,25-0,04-0,55%6M

Shanghai Koal Software

19,8120,0819,52+0,28+1,43%8,96M

Shaanxi Kanghui Pharma

37,5837,8536,76+0,41+1,10%3,56M

Hefei Changqing Machinery

12,2012,2311,95+0,16+1,33%3,29M

Jiangsu Maysta Chemical

14,1214,1713,99+0,11+0,79%2,73M

AA Industrial Belting

24,5524,5523,94+1,17+5,00%626,7K

Qinhuangdao Port

3,533,563,48+0,04+1,15%29,04M

China Publishing Media

5,865,925,840,000,00%10,55M

Zhejiang Shengda Bio-Pharm

15,9516,0915,80+0,05+0,31%3,65M

Joinn Laboratories China

38,6139,8538,20-0,76-1,93%24,7M

Zhejiang CFMoto Power

263,08268,98262,38-4,22-1,58%1,48M

Zhejiang Huangma Tech

15,0515,1114,86+0,02+0,13%4,9M

Jiangsu Dongzhu Landscape

3,713,713,71-0,19-4,87%528K

Guizhou Transportation Planning

12,9813,0412,52+0,31+2,45%15,02M

Zhejiang Tiantai Xianghe

10,5010,5610,29+0,13+1,25%5,8M

Guangzhou Jiacheng

8,218,248,00+0,20+2,50%5,8M

Qibu

4,504,834,47-0,19-4,05%23,23M

Hangzhou Freely Communication

13,6113,6513,44+0,06+0,44%4,03M

TVZone Media

25,9426,1825,12+0,84+3,35%4,39M

Changzhou Youon Pubilic Bicycle

19,8119,9719,66+0,07+0,35%2,19M

ChongQing Zhengchuan Pharma

21,5421,8521,23+0,36+1,70%2,7M

Gansu Guofang Industry

9,089,168,75+0,29+3,30%25,46M

Zhejiang Taihua New Material

9,189,219,06+0,04+0,44%5,44M

Cashway Tech

9,139,169,02+0,08+0,88%6,4M

Jiangsu Tianmu Lake

10,5610,6210,50+0,07+0,67%4,5M

Suzhou Institute Building

4,904,914,84+0,05+1,03%13,49M

Yindu Kitchen

13,4213,5813,22+0,09+0,68%2,94M

Zhejiang Meilun Elevator

7,687,717,60+0,05+0,66%2,93M

Fujian Aonong Biological

3,263,313,22-0,02-0,61%40,09M

Cisen Pharma

15,6715,7515,58-0,01-0,06%4,53M

Asia Cuanon Tech Shanghai

4,474,474,47-0,23-4,89%479,2K

Guangdong Champion

14,4514,5514,18+0,14+0,98%6,99M

Anhui Zhongyuan New Materials

13,4013,6413,28-0,09-0,67%14,64M

IReader Tech

26,6127,6226,51-0,67-2,46%27,73M

Shanghai Shine-Link

10,2210,2410,12+0,09+0,89%2,76M

Guangdong Tianan New Material

10,1910,309,93+0,20+2,00%7,45M

GuangDong GenSho Logistics

39,5540,3938,20+0,40+1,02%1,29M

Guangzhou Kingmed Diagnostics

28,1328,8827,81+0,35+1,26%8,17M

Caitong Securities

8,408,518,40-0,12-1,41%53,1M

Hengdian Entertainment

21,4821,5621,20+0,20+0,94%5,55M

New East New Materials

24,3824,6922,78+0,77+3,26%18,62M

Hoshine Silicon Industry

45,0345,6544,56-0,38-0,84%8,58M

Tederic Machinery

12,4012,5011,66+0,75+6,44%32,69M

Yingkou Jinchen Machinery

37,5037,5836,28+0,79+2,15%5,88M

Shanghai Fengyuzhu Exhibition

10,1310,259,99+0,11+1,10%33,18M

Shanghai Sunglow Packaging

20,9721,0620,52+0,11+0,53%3,85M

Zhejiang Jinghua Laser

23,9724,1923,90-0,23-0,95%2,91M

Shanghai Putailai New Energy

33,9935,8733,81-1,78-4,98%85,79M

Shanghai Smith Adhesive

28,9630,0428,65-0,79-2,66%15,27M

Wuxi Acryl Tech

40,1540,5038,93+0,40+1,01%1,57M

Jiangsu Luokai Mechanical

29,4329,6528,64+0,41+1,41%6,59M

Nanjing Canatal Data Centre

11,6411,8611,09+0,31+2,74%38,76M

Suzhou Jin Hong Shun Auto

17,0617,0617,06-0,90-5,01%1,26M

Jiangsu Lidao New Material

18,8818,8816,64+1,72+10,02%40,09M

Guizhou Gas A

6,426,436,35+0,04+0,63%8,35M

IKD A

17,8718,1417,46+0,30+1,71%25,16M

Shandong Publishing A

7,597,667,54+0,03+0,40%10,48M

Ningbo Lehui Engineering A

31,9132,9931,60-0,69-2,12%5,11M

CIG ShangHai A

189,84194,50179,00+5,77+3,13%29,05M

Shandong Daye A

14,9114,9113,41+1,36+10,04%61,64M

Shanghai Shuixing Textile A

20,2620,8420,10-0,53-2,55%4,3M

Jiangsu Zhenjiang New Energy A

43,6447,6942,53-3,62-7,66%24,36M

Proya Cosmetics A

61,4262,2660,99-0,18-0,29%3,27M

ZhongMan Petroleum A

29,1629,7329,13-0,05-0,17%18,54M

Zhejiang Henglin Chair A

30,1430,2429,51+0,38+1,28%1,36M

Zhejiang Chenfeng Science A

32,8833,0631,81+0,58+1,80%2,55M

Xiangpiaopiao Food A

14,2714,4714,01+0,14+0,99%8,57M

Chengdu Haoneng Tech A

11,6511,6711,30+0,30+2,64%21,16M

Shandong Donghong Pipe A

13,0313,0812,77+0,10+0,77%4,22M

Sobute New Materials A

12,5912,8711,88+0,61+5,09%22,32M

Sino-Agri Leading Biosciences A

13,0913,1412,96+0,04+0,31%1,57M

Huaneng Lancang River A

9,599,709,56-0,04-0,42%29,7M

Suzhou Secote A

54,7055,7754,20-1,25-2,23%12,72M

Shanghai ACE A

11,6311,6711,44+0,20+1,75%3,99M

Leshan Giantstar Farming Husbandry

18,6619,3318,41-0,27-1,43%16,05M

Changzhou Langbo A

43,3543,8442,12+0,35+0,81%4,35M

Guangdong Hotata A

16,9017,0016,42+0,32+1,93%4,36M

Suzhou Chunqiu Electronic A

20,2420,6419,24+0,35+1,76%49,13M

Ningbo Heli Mould A

12,8912,8912,60+0,20+1,58%4,83M

Red Star Macalline A

2,632,672,61+0,01+0,38%33,86M

Bank of Chengdu

18,8719,0918,73-0,06-0,32%19,6M

Xinjiang Torch Gas

21,7921,8921,58+0,21+0,97%2,22M

Kehua A

14,9314,9414,70+0,06+0,40%2,41M

Xuancheng Valin Precision

19,2219,8318,76+0,19+1,00%6,38M

Shanghai Tianyong Engineering

31,9032,2530,76+0,19+0,60%5M

Hebei Yangyuan ZhiHui

40,7841,3939,93-0,71-1,71%14,02M

Nacity Property

13,5513,6413,35+0,21+1,57%2,59M

Beijing Tricolor

142,61144,68140,85-0,39-0,27%8,22M

KTK GROUP

14,6514,8114,52-0,12-0,81%7,52M

Zoy Home

19,8920,1918,80+0,92+4,85%7,12M

TianJin 712

16,6916,7216,00+0,55+3,41%15,28M

Jiayou International

12,6212,8412,40-0,22-1,71%11,95M

Jiangsu Financial A

6,746,816,67+0,01+0,15%41,67M

Perfect Group A

35,1535,3434,30+0,57+1,65%1,27M

Snowsky Salt Industry

7,207,336,77+0,41+6,04%54,15M

Shanghai Aiyingshi A

16,7616,8016,52+0,20+1,21%2,17M

WuXi AppTec

106,80110,20106,70-4,48-4,03%45,53M

YAPP Automotive

21,3321,6320,81+0,30+1,43%6,64M

Foxconn Industrial Internet

63,2864,2062,77-0,90-1,40%162,02M

Fuda Alloy

62,1462,1462,14+5,65+10,00%1,67M

Ecovacs Robotics

67,2868,1765,84+0,80+1,20%11,51M

Dynagreen Environmental

8,899,078,84-0,09-1,00%34,63M

Bethel Automotive A

48,4148,5747,13+0,91+1,92%12,96M

Yijiahe Tech

29,6630,0729,01+0,43+1,47%5,11M

Zhende Medical

94,7694,9992,49+1,25+1,34%1,58M

Guangdong Wencan

18,9118,9518,52+0,32+1,72%2,42M

Xianhe

22,0722,4822,00-0,13-0,59%3,04M

WG Tech JiangXi

72,7574,0065,00+4,15+6,05%34,13M

Jiangsu Dingsheng

30,8233,0030,78-0,50-1,60%56,38M

Zhejiang Grandwall Electric A

56,9959,7855,35+1,12+2,00%14,94M

Nanjing Securities

7,287,347,28-0,03-0,41%13,25M

China Securities

22,9223,1922,84-0,18-0,78%15,52M

Dazzle Fashion

13,1813,3013,12+0,01+0,08%1,61M

Red Avenue New Materials

55,5856,5855,37-1,44-2,53%12,77M

Jiangsu New Energy

15,4215,8915,28-0,10-0,64%18,47M

Zhejiang Xinneng Photovoltaic

10,0510,159,95-0,09-0,89%16,78M

Xinjiang East Universe

22,2522,3321,88+0,10+0,45%1,47M

Milkyway Chemical

57,6558,2857,23+0,04+0,07%1,48M

Yangtze Optical Fibre

397,23405,00373,00+8,03+2,06%19,46M

Anhui Great Wall Military

39,0739,3838,00+0,28+0,72%17,55M

Jinhua Chunguang Tech

33,0033,3331,18+1,83+5,87%5,78M

China Aluminum Engineering

6,196,276,090,000,00%14,35M

Qingdao Hiron

14,8814,9714,67+0,10+0,68%6,02M

Jiangsu Lettall Electronic

167,59173,58153,01+9,31+5,88%37,47M

Hongyuan Green Energy

21,7021,9121,08-0,21-0,96%29,27M

Jiangsu Zijin Rural

2,672,692,66-0,01-0,37%37,78M

Shanghai Sinotec

21,5522,0221,33+0,07+0,33%6,84M

Qingdao Vland Biotech

15,2015,2215,03+0,06+0,40%2,99M

Ming Yang Smart

16,6616,8615,75+0,72+4,52%129,04M

Qingdao Port

8,979,078,93+0,01+0,11%7,26M

Ningbo Water Meter

12,8312,8512,59+0,09+0,71%3,65M

Suzhou Longjie Fiber

14,3414,3714,06+0,15+1,06%5,22M

Nanjing Well Pharma

27,5527,6427,05+0,09+0,33%1,02M

Sinotrans A

6,086,095,98+0,08+1,33%15,67M

Suzhou HYC Technology

63,9064,3356,95+7,04+12,38%24,79M

Raytron Technology

147,26148,00144,00+0,30+0,20%7,7M

Suzhou TZTEK Technology

77,8879,8776,90-2,29-2,86%4,56M

Ningbo Ronbay New Energy Tech

39,1040,8038,40+0,71+1,85%50,02M

Zhejiang HangKe Technology

32,8835,0932,68-0,72-2,14%21,45M

Appotronics Corp

15,8015,8515,30+0,31+2,00%6,08M

Montage Technology

210,27212,19203,68+0,36+0,17%62,38M

Railway Signal Communication

5,085,095,050,000,00%38,77M

Fujian Forecam Optics

35,0735,3433,36+0,55+1,59%4,16M

Harbin Xinguang Optic Electronics

68,6870,3066,31+1,33+1,97%2,55M

Advanced Micro Fabrication

370,00386,76366,64-14,60-3,80%17,54M

Traffic Control Technology

22,0322,1921,72+0,10+0,46%1,71M

MicroPort Endovascular MedTech

101,68102,93100,90+0,36+0,36%1,77M

Espressif Systems Shanghai

174,78178,80173,10-4,71-2,62%4,77M

Anji Microelectronics Tech

256,00261,68252,26-10,01-3,76%4,76M

Guangzhou Fangbang Electronics Co

165,10171,88159,01-0,87-0,52%5,4M

Suzhou Harmontronics Auto Tech

10,6210,7710,30+0,15+1,43%22,77M

Beijing Worldia Diamond Tools

133,35136,65125,23+6,35+5,00%8,23M

Micro Tech Nanjing

83,0084,0081,80-0,32-0,38%1,45M

Beijing Tianyishangjia New Material Corp

7,937,936,88+1,03+14,93%26,93M

Beijing Piesat Information Technology Co

12,6612,8511,99+0,66+5,50%18,32M

ArcSoft Corp

43,8844,6943,66-0,11-0,25%7,98M

Western Superconducting

67,8468,0866,66-0,01-0,01%13,86M

Xi an Bright Laser

93,4094,4890,44+1,15+1,25%11,89M

Guangdong Jia Yuan Technology

50,0052,0049,61-2,06-3,96%36,58M

Hongta Securities

7,507,537,47-0,02-0,27%11,59M

People's Insurance

7,327,337,22+0,06+0,83%71,72M

Chongqing Rural Comm

7,147,277,02-0,11-1,52%60,6M

Youyou Foods

10,5910,6310,33+0,23+2,22%6,39M

China Zheshang

3,013,033,00-0,01-0,33%89,23M

Postal Savings Bank of China

5,035,075,02-0,01-0,20%101,76M

Beijing-Shanghai High Speed

4,854,874,840,000,00%92,04M

Baic Bluepark

7,177,207,08+0,05+0,70%76,53M

Bestore

11,1211,1511,03+0,06+0,54%3,09M

Boc Intl

12,4412,6012,42-0,09-0,72%28,41M

Guangdong Marubi

25,6225,6525,37+0,11+0,43%2,02M

Quectel

75,7275,9773,60+1,33+1,79%6,47M

Jinko Power

7,397,537,17-0,03-0,40%507,34M

Tianfeng Securities Co

3,773,813,75-0,02-0,53%110,93M

China Satellite Communications Co

39,8040,8837,38+1,97+5,21%138,84M

Ningbo Jintian Copper Group Co

10,3710,4610,21-0,03-0,29%24,29M

StarPower Semiconductor

106,26106,97102,40+0,26+0,25%9,3M

Xiangyang Changyuan Donggu Industry Co

68,5070,0062,05+4,70+7,37%18,03M

Guizhou Sanli Pharmaceutical Co

11,1511,1511,04+0,13+1,18%2,43M

Shanghai Golden Union Commercial Management Co

8,268,518,16-0,15-1,78%18,14M

Goneo

44,8045,2944,15+0,28+0,63%6,54M

Changzhou Kaidi Electrical

87,2089,8985,05+1,20+1,40%1,71M

Fuzhou Rockchip Electronics Co

178,30179,45176,69-2,76-1,52%8,37M

Nanjing Chervon Auto Precision Technology Co

7,928,087,56+0,35+4,62%15,57M

Cybrid Technologies

14,3914,4214,10+0,12+0,84%14,18M

Hunan Heshun Petroleum Co

52,3153,5847,81+3,00+6,08%13,1M

Senci Electric Machinery Co

23,0923,1422,70+0,19+0,83%3,57M

Qingdao Victall Railway Co

7,527,537,43+0,07+0,94%4,3M

Beijing United Information Technology Co

28,8829,0827,60+0,47+1,65%20,2M

Sichuan Teway Food Group Co

16,2916,9716,07-0,35-2,10%23,7M

Jiangsu Shemar Electric Co

65,2565,6562,84+0,94+1,46%7,39M

Bafang Electric Suzhou Co

38,7939,2038,09+0,56+1,46%6,45M

Xuelong Group Co

18,4918,5018,00+0,34+1,87%4,75M

Zhejiang Yuejian Intelligent Equipment Co

25,8627,2024,42-0,74-2,78%29,17M

Beijing Wantai Biological Pharmacy Enterprise Co

42,7944,2241,40+2,12+5,21%11,61M

Beken

36,8436,8436,06+0,28+0,77%3,75M

Zhangjiagang Elegant Home Tech Co

12,4412,5512,31-0,02-0,16%3,41M

Beijing Yuanliu Hongyuan Electronic Technology Co

56,9157,0253,77+2,30+4,21%12,99M

Flat Glass Group Co

13,8313,9613,51+0,16+1,17%21,31M

Zhejiang Jiecang Linear Motion Technology Co

29,4029,6428,31+0,88+3,09%8,63M

Guangzhou Tongda Auto Electric Co

13,9714,0413,73-0,22-1,55%20,59M

Anhui Gourgen Traffic Construction Co

7,627,657,50-0,10-1,30%24,97M

Zhejiang Great Shengda Packaging Co

16,9717,1616,60-0,23-1,34%40,79M

Keeson Technology

16,5316,6616,27+0,03+0,18%5,99M

Zhejiang Jianye Chemical Co

27,2327,5826,90-0,27-0,98%2,07M

China Bester Group Telecom Co

32,1133,2230,52+0,85+2,72%56,86M

CNOOC Energy Technology & Services

4,194,204,15+0,04+0,96%47,03M

Argus Shanghai Textile Chemicals Co

25,2825,6424,79+0,25+1,00%3,99M

Ningbo Yongxin Optics Co

130,28131,98124,02+4,65+3,70%3,26M

Shanghai Yongguan Adhesive Products

19,5919,9318,40+0,99+5,32%14,79M

Nanhua Futures Co

21,7421,9821,05+0,47+2,21%10,31M

Shanghai Huide Science & Technology Co

23,6123,7522,80+0,61+2,65%1,76M

Qingdao Richen Food Co

29,4829,5529,07+0,19+0,65%1,27M

Ningxia Baofeng Energy Group Co

27,6228,4927,56-0,48-1,71%93,93M

Nanjing Tanker

5,005,144,77+0,10+2,04%457,36M

China-Singapore Suzhou Industrial Park Development

10,6411,4110,52+0,27+2,60%40,9M

AUPU Home Style

11,8212,0411,72-0,18-1,50%3,11M

Sichuan Furong Technology Co

11,1611,2610,86+0,12+1,09%40,55M

Chengdu Gas Group Co

9,739,739,60+0,10+1,04%2,77M

Zhejiang Xinhua Chemical Co

36,4338,1035,64+0,65+1,82%9,78M

Zhejiang Yongjin Metal Technology Co

19,9220,0419,60+0,15+0,76%4,45M

Sinosoft Co

17,1617,5016,85+0,27+1,60%15,43M

Beijing Konruns Pharmaceutical Co

35,6236,0834,84+0,53+1,51%3,63M

WPG

5,945,965,87+0,03+0,51%6,16M

Keboda Technology Co

56,7557,4555,71+0,40+0,71%3,6M

Bank of Xi'An Co

3,633,673,61-0,03-0,82%23,01M

China Master Logistics Co

14,4114,6214,16+0,12+0,84%5,31M

Jingjin Environmental Protection Co

19,0219,2918,84-0,13-0,68%6,33M

Bank of Changsha Co

9,659,879,65-0,15-1,53%18,09M

Grace Fabric Technology Co

148,87151,08138,68+4,76+3,30%23,78M

Jiangsu Fengshan Group Co

15,7215,8015,60+0,09+0,58%2,24M

Keli Sensing Technology Ningbo Co

61,3061,8458,72+2,35+3,99%10,36M

Xiamen Solex High-Tech Industries Co

33,6233,7532,93+0,34+1,02%3,68M

Nantong Haixing Electronics Co

62,3765,8061,00-1,36-2,13%7,94M

Zhejiang Sanmei Chemical Industry Co

63,1864,0862,90-0,52-0,82%6,59M

Yuanli Chemical Group Co

29,5430,8829,41-0,29-0,97%3,86M

Guangdong Songyang Recycle Resources Co

19,9920,5819,59+0,21+1,06%9,61M

Jiangsu Guomao Reducer Co

17,6517,8716,35+1,22+7,43%21,53M

Three's Company Media Group Co

52,0054,9651,90-0,27-0,52%19,73M

Zhongtai Securities Co

6,016,045,99-0,02-0,33%21,16M

Chongqing Sanfeng Environment Group

8,168,238,11-0,03-0,37%6,02M

Gan Lee Pharmaceuticals

60,1460,5059,61+0,16+0,27%4,58M

China Suntien Green Energy

8,628,808,49+0,01+0,12%24,92M

Hangzhou Juheshun New Material

11,7611,8511,40+0,29+2,53%7,48M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de resultados

No existe ningún resultado que coincida con sus criterios de búsqueda

Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.