Anuncio

Acciones China

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.

All

Shanghai Composite

SZSE Component

FTSE China A50

SSE Banks

SSE Commodity Equity

SSE Consumer Discretionary

SSE Consumer Staples

SSE Emerging Industries

SSE Energy

SSE Financials

SSE Health Care

SSE Industrials

SSE Information Technology

SSE Materials

SSE Natural Resource

SSE New Comp

SSE Telecommunication Services

SSE Utilities

SZSE Agriculture

SZSE Business Service

SZSE Central Company

SZSE Chinext 50

SZSE Commodities Producer

SZSE Construction

SZSE Consumer 50

SZSE Consumer Discretionary

SZSE Consumer Staples

SZSE Culture

SZSE Defensive 50

SZSE Downstream Industry

SZSE Energy

SZSE Environmental Protection

SZSE Equipment Manufacturing

SZSE Financials

SZSE Health Care

SZSE Health Care 50

SZSE Individual Businesses Price

SZSE Industrials

SZSE Industry Top

SZSE Information Technology

SZSE Investment Clock

SZSE Manufacturing

SZSE Materials

SZSE Media

SZSE Midstream Industry

SZSE Mining

SZSE Performance

SZSE Real Estate

SZSE Research & Development

SZSE Responsibility Price

SZSE Technology

SZSE Telecom

SZSE Transportation

SZSE Upstream Industry

SZSE Utilities

SZSE Wholesale & Retail

CSI All Share Consumer Staples

CSI Overseas Mainland Enterprises

SZSE BlockChain 50

Chinext 300 Growth

Chinext 300 Value

Chinext Composite

Chinext Price

Chinext Return

Cni 50

CNI Banks

Shanghai SE 50

Shanghai Shenzhen CSI 300

SME 300 Growth Price

SME 300 Value Price

SME-Chinext 100 Price

SME-Chinext 100 TRN

SME-Chinext 400

SME-Chinext 500

SME-Chinext Growth

SME-Chinext Tec 100 Price

SME-Chinext Value

SSE 380

SSE Banks Total Return

SSE Select Consumption Industries Total Return

SSE Select Resources Industries Total Return

SZFI 120

SZFI 200

SZFI 60

SZSE 100 Equal Weight

SZSE 100 Low Volatility

SZSE 100 Performance Weighted

SZSE 1000

SZSE 1000 Growth

SZSE 1000 Value

SZSE 200

SZSE 300

SZSE 300 Equal Weight

SZSE 300 Growth Price

SZSE 300 High Beta

SZSE 300 Low Volatility

SZSE 300 Performance Weighted

SZSE 300 Price

SZSE 300 Value Price

SZSE 500 Cons Disc

SZSE 500 Cons Staple

SZSE 500 Energy

SZSE 500 Health Care

SZSE 500 High Beta

SZSE 500 INDUSTRIALS

SZSE 500 IT

SZSE 500 Low Volatility

SZSE 500 Materials

SZSE 500 Telecom

SZSE 500 Utilities

SZSE 700

SZSE 700 Growth

SZSE 700 Value

SZSE A Health Care

SZSE A Health Care EW

SZSE A Share

SZSE A Share Sub

SZSE Advanced Manufacturing

SZSE AI 50

SZSE B Share

SZSE B Share Sub

SZSE Big Data 50

SZSE Biological Medicine 50

SZSE Chinext 300

SZSE Chinext Equal Weight

SZSE Chinext Prime Market

SZSE Chinext Strategic Emerging Industries

SZSE Component Equal Weighted

SZSE Composite

SZSE Corp Governance Price

SZSE Cyclical 50

SZSE Dividend Price

SZSE GDP 100

SZSE Growth Price

SZSE Innovation

SZSE New

SZSE Press

SZSE Press Composite

SZSE SME 300 Price

SZSE SME Composite

SZSE SME Corp Governance

SZSE SME CSR

SZSE SME Dividend

SZSE SME Equal Weight

SZSE SME High Beta

SZSE SME Low Volatility

SZSE SME Performance Weighted

SZSE SME Price

SZSE SME Prime Market

SZSE SME Return

SZSE SME Strategic Emerging Industries

SZSE SME-Chinext 100 Equal Weighted

SZSE SME-Chinext Hnte

SZSE Strategic Emerging Industries

SZSE TMT50 Price

	Último	Máximo	Mínimo
China Shenhua Energy SH	47,51	47,74	46,15	+0,71	+1,52%	24,86M	08:59:59
Bank of China A	6,65	6,67	6,53	+0,02	+0,30%	210,1M	08:59:59
Sinopec Shanghai A	2,79	2,85	2,78	-0,05	-1,76%	56,21M	08:59:59
China Petrol A	5,31	5,34	5,18	+0,01	+0,19%	281,96M	08:59:59
Vcanbio Cell Gene Engineering	19,29	19,50	18,80	+0,24	+1,26%	12,78M	08:59:59
Pudong Development Bank	9,04	9,07	8,97	+0,03	+0,33%	53,27M	08:59:59
Guangzhou Baiyun Airport	7,65	7,70	7,63	-0,03	-0,39%	4,74M	08:59:59
Dongfeng Automobile	5,31	5,36	5,30	-0,01	-0,19%	11,15M	08:59:59
China World Trade Center	19,66	20,00	19,60	-0,22	-1,11%	2,39M	08:59:59
Beijing Capital	2,74	2,76	2,73	-0,02	-0,72%	55,81M	08:59:59
Shanghai International Airport	22,81	22,97	22,81	-0,10	-0,44%	4,79M	08:59:59
Inner Mongolia BaoTou Steel	2,120	2,160	2,120	-0,030	-1,40%	256,97M	08:59:59
Huaneng Power International	6,80	6,82	6,72	+0,01	+0,15%	60,52M	08:59:59
Anhui Expressway	15,36	15,44	15,20	-0,13	-0,84%	4,15M	08:59:59
Hua Xia Bank	6,24	6,26	6,21	0,00	0,00%	45,71M	08:59:59
China Minsheng Banking	3,50	3,51	3,46	0,00	0,00%	208,4M	08:59:59
Rizhao Port	2,810	2,840	2,790	-0,020	-0,71%	31,61M	08:59:59
Shanghai International Port	5,36	5,44	5,34	-0,07	-1,29%	44,22M	08:59:59
Baoshan Iron & Steel	5,73	5,79	5,72	-0,05	-0,87%	55,05M	08:59:59
Henan Zhongyuan Expressway	3,82	3,84	3,81	-0,02	-0,52%	12,27M	08:59:59
Shanghai Electric Power	13,45	13,56	13,37	+0,02	+0,15%	19,33M	08:59:59
Shandong Iron and Steel	1,310	1,330	1,310	-0,010	-0,76%	47,05M	08:59:59
Zhejiang Zheneng Electric	5,00	5,01	4,97	-0,01	-0,20%	24,57M	08:59:59
COSCO Shipping Energy Trans	21,91	22,37	21,38	-1,01	-4,41%	94,58M	08:59:59
Huadian Power A	4,80	4,83	4,71	+0,01	+0,21%	57,76M	08:59:59
China Southern Airlines A	4,96	4,98	4,93	+0,01	+0,20%	44,84M	08:59:59
CITIC Securities	26,89	27,03	26,75	+0,15	+0,56%	78,72M	08:59:59
Sany Heavy Industry	17,72	17,90	17,70	-0,04	-0,23%	55,37M	08:59:59
Fujian Expressway Dev	3,62	3,66	3,58	-0,01	-0,28%	27,55M	08:59:59
Hubei Chutian Expressway	3,65	3,67	3,63	-0,01	-0,27%	9,69M	08:59:59
China Merchants Bank	40,82	41,02	40,62	-0,22	-0,54%	43,34M	08:59:59
Beijing Gehua CATV Network	7,18	7,21	7,10	+0,09	+1,27%	18,86M	08:59:59
Avicopter PLC	27,33	27,81	27,32	-0,24	-0,87%	3,27M	08:59:59
Sichuan Road & Bridge	8,77	8,95	8,69	-0,02	-0,23%	18,13M	08:59:59
Citychamp Dartong	2,69	2,71	2,64	-0,01	-0,37%	32,31M	08:59:59
Shanghai Maling Aquarius	5,51	5,59	5,46	-0,07	-1,25%	9,44M	08:59:59
China United Network Comm	4,21	4,25	4,20	-0,02	-0,47%	91,42M	08:59:59
Hisense Electric	27,30	27,57	26,64	+0,67	+2,52%	10,54M	08:59:59
SDIC Essence Holdings	6,34	6,39	6,32	+0,01	+0,16%	30,45M	08:59:59
Wanwei Hi-tech Industry	5,62	5,75	5,61	-0,04	-0,71%	35,86M	08:59:59
CSSC Steel Structure Eng	8,93	9,12	8,92	-0,13	-1,43%	15,65M	08:59:59
Xiamen Xiangyu	6,17	6,22	6,11	+0,02	+0,33%	11,37M	08:59:59
Zhejiang Guyuelongshan Shaoxing Wine	10,79	11,47	10,74	-0,69	-6,01%	99,6M	08:59:59
Nanjing Gaoke	7,73	7,83	7,73	-0,08	-1,02%	12,5M	08:59:59
Poly Real Estate Group	5,68	5,74	5,57	0,00	0,00%	299,42M	08:59:59
Ningbo United Group	6,26	6,30	6,15	+0,04	+0,64%	4,33M	08:59:59
Zhejiang Guangsha	3,71	3,77	3,66	-0,03	-0,80%	11,51M	08:59:59
Kunwu Jiuding Investment	7,72	7,77	7,47	+0,17	+2,25%	3,38M	08:59:59
Huangshan Tourism A	10,83	10,91	10,75	-0,07	-0,64%	6,15M	08:59:59
China Meheco	9,05	9,13	9,03	-0,05	-0,55%	8,14M	08:59:59
Minmetals Dev	9,00	9,15	8,97	-0,10	-1,10%	8,41M	08:59:59
Kangxin New Materials	2,25	2,32	2,24	-0,05	-2,17%	43,94M	08:59:59
Chengxing Chemical	10,31	10,45	10,26	-0,05	-0,48%	9,44M	08:59:59
Humanwell Healthcare	18,73	18,80	18,63	-0,05	-0,27%	4,79M	08:59:59
Dongfeng Electronic Tech	10,45	10,46	10,27	+0,09	+0,87%	2,81M	08:59:59
Tianjin Hi-Tech Dev	3,16	3,22	3,14	-0,06	-1,86%	6,96M	08:59:59
Beijing Tongrentang	23,66	23,83	23,55	0,00	0,00%	4,64M	08:59:59
China TV Media	15,17	15,73	14,33	+0,36	+2,43%	40,24M	08:59:59
Greattown A	4,12	4,18	4,06	-0,02	-0,48%	31,01M	08:59:59
Tbea Co Ltd	18,21	18,38	18,18	-0,09	-0,49%	39,87M	08:59:59
Xiangcai	9,05	9,22	8,96	-0,02	-0,22%	62,46M	08:59:59
Shanghai Kaichuang Marine	9,39	9,45	9,13	-0,01	-0,11%	3,7M	08:59:59
Yunnan Yuntianhua	28,24	28,40	28,15	-0,04	-0,14%	18,2M	08:59:59
Guangzhou Dev	6,21	6,23	6,16	-0,02	-0,32%	14,12M	08:59:59
Linhai Co Ltd	9,28	9,38	9,15	+0,07	+0,76%	2,37M	08:59:59
SAIC Motor Corp	11,07	11,10	11,01	+0,01	+0,09%	30,47M	08:59:59
NBTM New Materials	27,71	28,36	27,64	-0,15	-0,54%	9,92M	08:59:59
Chongqing Three Gorges	6,11	6,17	6,11	-0,04	-0,65%	9,86M	08:59:59
Sichuan Mingxing Electric	7,97	8,06	7,94	-0,07	-0,87%	9,41M	08:59:59
Jiangsu Etern	45,41	47,50	45,31	-1,31	-2,80%	127,69M	08:59:59
Chongqing Road & Bridge	4,48	4,51	4,42	+0,01	+0,22%	8,04M	08:59:59
Hubei Mailyard Share	5,74	5,89	5,71	-0,14	-2,38%	1,51M	08:59:59
Zhe Jiang Dong Ri	29,97	30,58	29,94	-0,32	-1,06%	3,95M	08:59:59
Xining Special Steel	2,19	2,22	2,18	-0,02	-0,90%	15,19M	08:59:59
Fujian Qingshan Paper	3,770	3,890	3,770	-0,070	-1,82%	185,05M	08:59:59
Sinolink Securities	8,35	8,43	8,34	+0,02	+0,24%	21,37M	08:59:59
China Eastern Airlines	3,45	3,49	3,43	0,00	0,00%	131,25M	08:59:59
Tsinghuatongfang	6,92	6,99	6,88	+0,04	+0,58%	23,43M	08:59:59
Gansu Yasheng Industrial	4,410	4,580	4,260	+0,040	+0,92%	277,91M	08:59:59
Nuode Investment	12,16	12,85	12,15	-0,37	-2,95%	193,97M	08:59:59
China Northern Rare Earth Hi-Tech	37,90	38,44	37,79	+0,02	+0,05%	39,48M	08:59:59
China Spacesat	58,82	59,94	58,57	-0,17	-0,29%	20,3M	08:59:59
Zhejiang Orient	4,74	4,82	4,73	-0,04	-0,84%	28,57M	08:59:59
Zhengzhou Coal & Electric	5,270	5,380	4,880	+0,260	+5,19%	203,88M	08:59:59
Shanxi Lanhua Sci-Tech	7,18	7,31	7,13	-0,13	-1,78%	22,11M	08:59:59
China Railway Tielong	5,31	5,36	5,30	-0,03	-0,56%	7,54M	08:59:59
Hang Zhou Iron & Steel	6,31	6,37	6,24	+0,07	+1,12%	44,11M	08:59:59
JinJian Cereals	16,47	16,55	15,51	+0,72	+4,57%	257,4M	08:59:59
Soho Holly	8,60	8,71	8,41	+0,04	+0,47%	3,65M	08:59:59
Ningbo Bird	4,67	4,85	4,63	+0,05	+1,08%	25,26M	08:59:59
Chongqing Taiji Industry	13,91	14,07	13,86	-0,09	-0,64%	11,07M	08:59:59
State Grid Information Communication	14,45	14,57	14,34	+0,14	+0,98%	6,86M	08:59:59
Chongqing Brewery	38,18	38,41	38,05	+0,07	+0,18%	2,4M	08:59:59
Wuhan East Lake Hi-Tech	8,00	8,13	7,95	-0,07	-0,87%	9,28M	08:59:59
Lucky Film	7,78	7,97	7,75	-0,15	-1,89%	11,54M	08:59:59
Sichuan Langsha	17,89	18,24	17,58	+0,24	+1,36%	1,47M	08:59:59
China CYTS Tours	7,08	7,16	7,03	-0,09	-1,26%	8,58M	08:59:59
Hubei Xingfa Chemicals	29,17	29,84	29,05	-0,23	-0,78%	18,85M	08:59:59
Kingfa Sci&Tech	13,46	13,72	13,40	+0,05	+0,37%	30,87M	08:59:59
Changchun Yidong Clutch	15,87	16,03	15,73	+0,04	+0,25%	2,1M	08:59:59
Polaris Bay	6,20	6,29	6,16	-0,03	-0,48%	38,92M	08:59:59
Hunan Huasheng	8,88	9,29	8,82	-0,39	-4,21%	24,14M	08:59:59
China Sports Industry	7,15	7,23	7,10	-0,02	-0,28%	16,19M	08:59:59
Beijing Dalong Weiye	2,780	2,810	2,710	-0,040	-1,42%	18,94M	08:59:59
Beijing Tiantan Bio	12,46	12,56	12,32	-0,02	-0,16%	11,79M	08:59:59
Shenzhen Heungkong	4,890	4,960	4,710	+0,160	+3,38%	129,3M	08:59:59
Zhongmin Energy	5,70	5,89	5,58	-0,21	-3,55%	112,27M	08:59:59
Ningxia Xinri Hengli	3,28	3,46	3,28	-0,07	-2,09%	22,23M	08:59:59
Beiqi Foton Motor	2,790	2,810	2,770	0,000	0,00%	63,88M	08:59:59
Luenmei Quantum	5,64	5,69	5,64	-0,02	-0,35%	4,11M	08:59:59
Wuhan Sanzhen	4,34	4,37	4,32	-0,02	-0,46%	3,97M	08:59:59
Taiyuan Heavy Industry	2,160	2,170	2,160	-0,010	-0,46%	4,51M	08:59:59
Shanghai Construction	2,23	2,26	2,22	-0,02	-0,89%	119,26M	08:59:59
Sh Belling	23,10	23,55	23,05	-0,05	-0,22%	10,64M	08:59:59
Henan Huanghe Whirlwind	16,060	16,800	16,020	-0,360	-2,19%	176,76M	08:59:59
Wolong Real Estate	5,94	6,04	5,90	-0,07	-1,16%	3,49M	08:59:59
China Jushi	45,47	47,52	45,10	-0,40	-0,87%	235,18M	08:59:59
Youngor	8,11	8,15	8,07	-0,06	-0,73%	15,41M	08:59:59
Harbin Dongan Auto	9,55	9,70	9,49	-0,09	-0,93%	4,28M	08:59:59
CCS Supply Chain	1,63	1,70	1,61	-0,05	-2,98%	18,08M	08:59:59
Giti Tire Corp	12,78	12,85	12,75	0,00	0,00%	950,3K	08:59:59
China CSSC	40,12	41,10	39,78	-0,90	-2,19%	98,65M	08:59:59
Aerospace Auto	9,50	9,67	9,45	-0,10	-1,04%	18,98M	08:59:59
Veken Elite	7,88	8,03	7,86	-0,06	-0,76%	14,09M	08:59:59
Zhejiang Juhua	34,61	35,12	34,50	-0,24	-0,69%	25,82M	08:59:59
Shengyi Tech	143,45	149,94	142,62	-2,82	-1,93%	60,7M	08:59:59
North Electro-Optic	20,42	21,29	20,15	-0,66	-3,13%	34,88M	08:59:59
Zhuhai Zhumian	4,86	4,92	4,83	-0,06	-1,22%	26,5M	08:59:59
Lotus Health	12,930	13,120	12,700	+0,430	+3,44%	274,52M	08:59:59
Heilongjiang Interchina	1,300	1,310	1,290	0,000	0,00%	14,88M	08:59:59
Yankuang Energy	20,35	20,49	19,96	-0,09	-0,44%	27,6M	08:59:59
Jilin Forest	8,30	8,34	8,02	+0,03	+0,36%	15,74M	08:59:59
Baotou Huazi Industry	9,43	10,00	9,41	-0,48	-4,84%	12,03M	08:59:59
Lanzhou Greatwall	7,69	7,80	7,64	-0,11	-1,41%	13,26M	08:59:59
China Husbandry	6,74	6,84	6,70	-0,04	-0,59%	5,12M	08:59:59
Shanghai Fosun Pharm	23,13	23,25	22,75	+0,08	+0,35%	31,38M	08:59:59
Xinjiang Yilite Industry	9,38	9,50	9,36	-0,10	-1,05%	3,31M	08:59:59
Datang Telecom Tech	7,72	7,84	7,65	+0,04	+0,52%	16,83M	08:59:59
Golden Seed Wine	7,34	7,45	7,20	+0,02	+0,27%	19,93M	08:59:59
Jinyu Bio-Tech	11,72	11,80	11,63	+0,02	+0,17%	8,9M	08:59:59
Harbin Air Conditioning	5,15	5,18	5,06	+0,02	+0,39%	5,91M	08:59:59
Grinm Materials	49,95	52,63	49,87	-1,37	-2,67%	82,02M	08:59:59
Henan Ancai Hi-tech	4,86	4,97	4,82	-0,07	-1,42%	28,43M	08:59:59
Quzhou XinAn Dev	2,90	2,95	2,87	0,00	0,00%	82,77M	08:59:59
Shanghai Zijiang	6,24	6,28	6,23	-0,01	-0,16%	8,38M	08:59:59
Tibet Rhodiola Pharm	36,42	36,85	36,36	-0,35	-0,95%	2,26M	08:59:59
Zhejiang Medicine	12,72	12,83	12,68	-0,10	-0,78%	13,02M	08:59:59
Shandong Nanshan	4,750	4,790	4,730	-0,020	-0,42%	91,29M	08:59:59
Hainan Airlines A	1,240	1,260	1,240	-0,010	-0,80%	165,3M	08:59:59
Anhui Quanchai Engine	8,03	8,30	7,98	-0,24	-2,90%	33,67M	08:59:59
Henan Taloph Pharm	8,12	8,30	7,84	+0,22	+2,78%	27,28M	08:59:59
Lushang Property	5,67	5,77	5,65	-0,04	-0,70%	8,09M	08:59:59
Guizhou Chitianhua	4,280	4,380	3,960	+0,210	+5,16%	278,35M	08:59:59
Shaanxi Yanchang	2,86	2,90	2,85	-0,02	-0,69%	15,01M	08:59:59
Liuzhou Liangmianzhen	5,53	5,58	5,42	0,00	0,00%	8,45M	08:59:59
Nanjing Textiles	9,15	9,28	8,99	-0,14	-1,51%	10,48M	08:59:59
Guangxi Guiguan	9,44	9,62	9,41	-0,16	-1,67%	10,92M	08:59:59
Yunnan Metropolitan	1,44	1,45	1,42	-0,01	-0,69%	14,1M	08:59:59
Lingyuan Iron & Steel	1,680	1,720	1,670	-0,040	-2,33%	20,3M	08:59:59
Zhejiang Golden Eagle	6,63	6,66	6,49	+0,05	+0,76%	5,4M	08:59:59
YTO Express	17,69	18,28	17,61	-0,77	-4,17%	30,96M	08:59:59
Minfeng Special Paper	5,87	5,90	5,79	+0,01	+0,17%	4,4M	08:59:59
Beijing Vantone	14,64	15,53	14,54	+0,52	+3,68%	202,28M	08:59:59
Guangxi Wuzhou Zhongheng	2,21	2,26	2,19	-0,03	-1,34%	62,3M	08:59:59
Qingdao Citymedia	5,95	6,11	5,84	+0,12	+2,06%	15,24M	08:59:59
Cangzhou Dahua	13,47	13,83	13,36	-0,28	-2,04%	8,17M	08:59:59
Anhui Tongfeng	10,12	10,12	9,55	+0,52	+5,42%	94,58M	08:59:59
Dahu Aquaculture	5,69	5,79	5,61	-0,03	-0,52%	15,94M	08:59:59
BTG Hotels	11,35	11,43	11,28	-0,07	-0,61%	13,6M	08:59:59
China Rare Earth Nonferrous Metals	83,25	84,65	82,58	+0,43	+0,52%	7,5M	08:59:59
Zhejiang Yankon	3,46	3,52	3,43	-0,01	-0,29%	33,15M	08:59:59
North Hauler Joint	15,30	15,69	15,30	-0,32	-2,05%	4,26M	08:59:59
Beijing Urban Construction	4,47	4,52	4,31	+0,10	+2,29%	79,77M	08:59:59
Zhejiang Hisun Pharm	11,76	11,88	11,67	-0,11	-0,93%	23,68M	08:59:59
Guodian Nanjing	10,41	10,58	10,38	-0,08	-0,76%	7,62M	08:59:59
Jiangxi Ganyue Expressway	3,81	3,83	3,80	-0,01	-0,26%	9,84M	08:59:59
Aisino Corp	6,81	6,88	6,80	0,00	0,00%	8,17M	08:59:59
Shanghai Kai Kai A	17,35	17,95	15,88	+1,03	+6,31%	48,04M	08:59:59
Zhejiang Jiahua	6,36	6,40	6,34	-0,02	-0,31%	9,86M	08:59:59
Jiangsu Hengrui	45,72	46,14	45,45	-0,32	-0,70%	72,28M	08:59:59
Orient International	6,60	6,71	6,55	-0,07	-1,05%	6,2M	08:59:59
Chongqing Gangjiu	4,35	4,40	4,31	-0,03	-0,68%	6,77M	08:59:59
Shanxi Huayang New Material	4,87	5,45	4,82	-0,11	-2,21%	51,52M	08:59:59
Nanjing Iron & Steel	4,38	4,46	4,38	-0,05	-1,13%	45,42M	08:59:59
Qian Jiang Water	8,06	8,12	8,00	-0,02	-0,25%	1,93M	08:59:59
Shanghai Pudong	5,18	5,24	5,14	+0,04	+0,78%	13,81M	08:59:59
Henan Lingrui Pharm	19,10	19,17	19,06	-0,02	-0,10%	3,7M	08:59:59
Soho Fashion	5,01	5,06	4,93	-0,02	-0,40%	3,58M	08:59:59
Daheng New Epoch	11,07	11,19	10,96	0,00	0,00%	13,16M	08:59:59
Spic Yuanda Environmental Protection	11,59	11,74	11,57	-0,02	-0,17%	6,39M	08:59:59
Hubei Sanxia	3,36	3,45	3,32	-0,11	-3,17%	88,33M	08:59:59
ERDOS Resources A	13,02	13,39	12,97	-0,28	-2,11%	9,7M	08:59:59
Angel Yeast	39,42	39,89	38,75	+0,27	+0,69%	7,19M	08:59:59
Bluestar Adisseo	8,42	8,58	8,35	-0,13	-1,52%	33,55M	08:59:59
V V Food & Beverage	3,12	3,17	3,09	-0,06	-1,89%	32,64M	08:59:59
XiAn Typical Industries	6,89	7,16	6,84	-0,21	-2,96%	4,46M	08:59:59
Liaoning SG Auto	3,12	3,40	3,06	-0,02	-0,64%	51,57M	08:59:59
Shanghai Jahwa	18,48	18,77	18,38	-0,16	-0,86%	6,3M	08:59:59
Jiangsu Hengshun	6,73	6,80	6,72	-0,03	-0,44%	7,02M	08:59:59
Hongxing Iron & Steel	1,480	1,520	1,470	-0,030	-1,99%	46,95M	08:59:59
Shandong Huatai Paper	3,34	3,42	3,31	-0,08	-2,34%	30,69M	08:59:59
Wanhua Chemical	70,66	71,19	70,16	+0,15	+0,21%	21,95M	08:59:59
Guangxi Guidong Eletric	4,64	4,75	4,60	-0,08	-1,69%	44,34M	08:59:59
Henan Pinggao Electric	19,30	19,59	19,29	-0,19	-0,97%	8,5M	08:59:59
ZSIG	7,18	7,29	7,04	-0,04	-0,55%	55,78M	08:59:59
Jiangxi Hongdu Aviation	34,11	34,32	32,90	+0,48	+1,43%	12,62M	08:59:59
Anhui Xinli Finance	7,11	7,24	7,05	-0,04	-0,56%	25,79M	08:59:59
Shanghai Zhenhua Heavy Industries A	4,12	4,22	4,11	-0,09	-2,14%	39,1M	08:59:59
Tianjin Realty Dev	2,790	2,820	2,730	-0,010	-0,36%	30,8M	08:59:59
Grandblue Environment	28,81	28,98	28,40	+0,26	+0,91%	3,37M	08:59:59
Huafa Industrial Zhuhai	2,82	2,89	2,74	+0,09	+3,30%	207,14M	08:59:59
Xizang Tianlu	6,86	6,93	6,83	-0,02	-0,29%	13,75M	08:59:59
Wuxi Commercial	3,92	3,98	3,86	-0,04	-1,01%	15,46M	08:59:59
Lantai Industrial	5,78	5,84	5,73	-0,01	-0,17%	12,62M	08:59:59
Tianjin Zhongxin Pharm	35,10	35,30	35,00	-0,10	-0,28%	1,37M	08:59:59
TDG Holding	29,71	30,50	29,30	+0,30	+1,02%	102,29M	08:59:59
Hongda	11,920	12,080	11,710	+0,080	+0,68%	30,29M	08:59:59
Guangzhou Baiyunshan	19,68	19,76	19,60	-0,05	-0,25%	4,47M	08:59:59
Changchun Gas	6,85	6,87	6,74	+0,04	+0,59%	10,22M	08:59:59
Sinomach Automobile	5,17	5,26	5,17	-0,06	-1,15%	8,78M	08:59:59
Aucma	6,45	6,51	6,43	0,00	0,00%	4,21M	08:59:59
Markor International	3,39	3,41	3,19	+0,21	+6,60%	42,16M	08:59:59
Tibet Summit Resources	12,79	12,92	12,71	+0,03	+0,24%	21,26M	08:59:59
China Petroleum Engineering	3,34	3,39	3,32	-0,05	-1,47%	39,93M	08:59:59
China Fortune Land	1,12	1,14	1,10	0,00	0,00%	58,44M	08:59:59
Shaanxi Aerospace	20,29	21,18	20,12	-0,75	-3,56%	41,4M	08:59:59
Wuhan Yangtze	54,41	56,33	54,29	-0,29	-0,53%	13,28M	08:59:59
Shan XI Hua Yang New Energy	9,24	9,24	8,99	+0,11	+1,20%	28,81M	08:59:59
Shandong Hi-speed	10,00	10,03	9,87	+0,06	+0,60%	9,64M	08:59:59
Yabao Pharm	6,84	6,94	6,80	-0,11	-1,58%	19,37M	08:59:59
Zhejiang Longsheng	12,62	12,77	12,16	+0,36	+2,94%	66,81M	08:59:59
Chengdu Xuguang	33,32	35,49	33,03	-0,32	-0,95%	55,21M	08:59:59
Mudanjiang Hengfeng	10,93	11,19	10,15	+0,72	+7,05%	29,03M	08:59:59
Xinjiang Talimu Agriculture	8,04	8,18	7,74	-0,04	-0,50%	39,97M	08:59:59
JiLin Sino-Microelectronics	11,38	11,79	11,34	-0,23	-1,98%	97,15M	08:59:59
Innovation New Material Tech	3,53	3,56	3,52	0,00	0,00%	31,23M	08:59:59
Jiangxi Copper A	45,10	45,80	44,10	+0,86	+1,94%	57,71M	08:59:59
Jiangxi Lianchuang	15,98	16,32	15,91	-0,03	-0,19%	24,44M	08:59:59
Tonghua Grape Wine	2,86	2,87	2,82	0,00	0,00%	1,81M	08:59:59
Ningbo Yunsheng	11,43	11,64	11,38	0,00	0,00%	25,5M	08:59:59
Guizhou Redstar Dev	38,29	40,47	37,43	+0,67	+1,78%	40,64M	08:59:59
Guangxi Wuzhou	4,06	4,10	4,04	-0,03	-0,73%	19,43M	08:59:59
Southwest Securities	3,99	4,03	3,98	+0,01	+0,25%	29,68M	08:59:59
Jiangsu Sanfangxiang	1,500	1,520	1,490	-0,020	-1,32%	13,4M	08:59:59
Wanxiang Doneed	15,71	16,80	15,12	-0,68	-4,15%	71,87M	08:59:59
AVIC Airborne Systems	11,57	11,63	11,43	+0,09	+0,78%	28,68M	08:59:59
Hanma Technology	3,71	3,75	3,69	-0,02	-0,54%	13,97M	08:59:59
Beijing Capital Dev	3,40	3,44	3,25	+0,09	+2,72%	121,83M	08:59:59
Jiangsu Expressway	12,54	12,56	12,38	+0,02	+0,16%	9,06M	08:59:59
Haohua Chemical Science Technology	47,07	48,68	46,86	-0,68	-1,42%	44,55M	08:59:59
Shaanxi Baoguang	14,69	15,78	14,60	-0,22	-1,48%	20,29M	08:59:59
Joincare Pharm	9,38	9,48	9,35	-0,02	-0,21%	12,94M	08:59:59
Guangdong Mingzhu	6,02	6,25	5,98	-0,23	-3,68%	26,38M	08:59:59
Gemdale Corp	2,50	2,54	2,41	+0,03	+1,21%	306,04M	08:59:59
Beijing Bashi Media	3,59	3,62	3,53	0,00	0,00%	7,54M	08:59:59
Zijin Longking	17,13	17,82	17,09	-0,57	-3,22%	13,33M	08:59:59
Nantong Jiangshan	18,86	19,39	18,83	-0,37	-1,92%	8,81M	08:59:59
Minmetals Capital	4,91	5,00	4,91	-0,03	-0,61%	29,3M	08:59:59
AECC Aero Science and Technology	42,84	44,36	42,38	-0,76	-1,74%	14,5M	08:59:59
Shenghe Resources	22,19	22,51	22,07	-0,01	-0,05%	39,29M	08:59:59
Guizhou Panjiang Coal	5,17	5,22	5,07	0,00	0,00%	30,24M	08:59:59
Huadian Liaoning Energy Dev	13,860	14,240	13,660	+0,070	+0,51%	103,03M	08:59:59
Jiangxi Tungsten Rare Precious Equipment	17,490	17,800	17,270	+0,250	+1,45%	74,93M	08:59:59
HLA GROUP CORP LTD	5,70	5,76	5,70	-0,05	-0,87%	27,69M	08:59:59
Jiangsu Hongdou	3,43	3,65	3,39	-0,17	-4,72%	98,24M	08:59:59
Henan Dayou Energy	7,60	7,60	6,78	+0,69	+9,99%	110,06M	08:59:59
Beijing Dynamic Power	5,01	5,03	4,97	+0,01	+0,20%	7,04M	08:59:59
NARI Tech	22,23	22,34	22,12	+0,13	+0,59%	34,59M	08:59:59
Tangshan Sanyou	6,35	6,55	6,33	-0,17	-2,61%	17,3M	08:59:59
Beijing Teamsun Tech	16,48	17,15	16,48	-0,71	-4,13%	151,76M	08:59:59
Zhejiang Commodities	11,85	12,00	11,75	-0,08	-0,67%	32,36M	08:59:59
Xinjiang Tianrun Dairy	8,80	8,85	8,67	-0,01	-0,11%	3,08M	08:59:59
Shanghai Shyndec Pharm	8,40	8,45	8,30	+0,03	+0,36%	8,55M	08:59:59
KPC Pharm	8,25	8,38	8,24	-0,07	-0,84%	3,47M	08:59:59
Xinjiang Qingsong	3,63	3,70	3,60	-0,05	-1,36%	14,3M	08:59:59
Shandong Hualu Hengsheng	20,40	20,60	20,13	-0,13	-0,63%	29,91M	08:59:59
COSCO Shipping Specialized	11,34	11,52	11,16	-0,17	-1,48%	31,4M	08:59:59
Beijing Sanyuan Foods	4,56	4,63	4,51	-0,07	-1,51%	9,33M	08:59:59
Guangdong Guanhao	3,37	3,40	3,34	-0,01	-0,30%	17,86M	08:59:59
North Navigation	11,68	12,00	11,65	-0,25	-2,10%	18,47M	08:59:59
Zhangzhou Pientzehuang	120,82	121,37	120,00	-0,20	-0,17%	1,8M	08:59:59
Tongwei Co Ltd	11,72	11,84	11,60	+0,13	+1,12%	33,53M	08:59:59
BaoJi Titanium	25,64	25,95	25,62	-0,05	-0,19%	3,16M	08:59:59
Hangzhou Silan	33,40	34,47	33,21	+0,13	+0,39%	95,15M	08:59:59
Ningxia Building	13,10	13,33	13,08	-0,15	-1,13%	7,48M	08:59:59
Chongqing Fuling Electric	9,03	9,20	9,02	-0,15	-1,63%	29,68M	08:59:59
ButOne Info	24,23	24,49	23,79	+0,52	+2,19%	1,69M	08:59:59
Zhuzhou Times Tech	11,21	11,45	11,16	-0,13	-1,15%	15,25M	08:59:59
Sino Platinum Metals	19,23	19,56	19,17	-0,13	-0,67%	10,48M	08:59:59
Jiangxi Hongcheng Water	8,83	8,89	8,82	-0,05	-0,56%	9,92M	08:59:59
Beijing Airport Hi-Tech	8,29	8,39	8,11	+0,02	+0,24%	4,11M	08:59:59
Henan Rebecca Hair	1,88	1,91	1,88	-0,02	-1,05%	7,78M	08:59:59
Sinomach General Tech	14,30	14,54	14,14	+0,04	+0,28%	2,23M	08:59:59
Shenzhen Kingdom SCI Tech	10,90	11,18	10,84	-0,11	-1,00%	20,09M	08:59:59
Huafang Co Ltd	3,58	4,23	3,51	-0,31	-7,97%	239,79M	08:59:59
Shandong Homey Aquatic Dev	2,440	2,510	2,410	-0,050	-2,01%	43,39M	08:59:59
Tianjin Benefo Tejing	6,28	6,50	6,27	-0,17	-2,64%	25,8M	08:59:59
Hunan Corun Energy	4,58	4,65	4,55	+0,03	+0,66%	31,27M	08:59:59
ZhuZhou QianJin Pharm	13,57	13,57	12,06	+1,23	+9,97%	98,98M	08:59:59
Lingyun Ind	7,74	7,86	7,71	-0,06	-0,77%	10,93M	08:59:59
Shuangliang Eco-Energy	4,10	4,22	4,06	-0,08	-1,91%	33,69M	08:59:59
China Shipbuilding Group	35,34	36,20	35,13	-0,21	-0,59%	10,84M	08:59:59
Fujian Funeng	10,73	10,89	10,64	-0,13	-1,20%	11,81M	08:59:59
Jiangsu Yangnong Chemical	52,96	53,73	52,92	-0,78	-1,45%	2,8M	08:59:59
Aeolus Tyre	5,04	5,07	5,03	-0,02	-0,40%	4,95M	08:59:59
Wuxi Huaguang Boiler	14,92	15,34	14,82	-0,30	-1,97%	7,79M	08:59:59
Hunan Copote Tech	10,59	10,62	10,28	+0,32	+3,12%	2,09M	08:59:59
Hang Xiao Steel Structure	2,44	2,50	2,42	-0,03	-1,21%	31,04M	08:59:59
Hengtong Optic Electric	73,00	76,35	71,84	+1,25	+1,74%	213,84M	08:59:59
Jinyao Pharmaceutical	6,13	6,29	6,08	-0,16	-2,54%	110,81M	08:59:59
Fujian Fynex Textile	6,46	6,50	6,28	+0,05	+0,78%	8,19M	08:59:59
Jinxi Axle	4,11	4,16	4,04	+0,02	+0,49%	11,36M	08:59:59
Changjiang & Jinggong Steel	3,31	3,37	3,29	-0,04	-1,19%	21,02M	08:59:59
Yunnan Chihong	9,79	9,99	9,67	+0,13	+1,35%	106,91M	08:59:59
Fiberhome Telecom	43,51	45,18	43,24	-0,64	-1,45%	81,73M	08:59:59
Zhongjin Gold	23,47	23,80	23,37	-0,14	-0,59%	49,54M	08:59:59
Long Yuan Construction	1,64	1,67	1,61	-0,03	-1,80%	53,35M	08:59:59
Keda Clean Energy	12,06	12,90	12,05	-1,33	-9,93%	103,27M	08:59:59
Sinochem International	5,77	5,96	5,73	-0,10	-1,70%	102,77M	08:59:59
Aerosun Corp	14,85	15,14	14,81	-0,20	-1,33%	3,99M	08:59:59
Anhui Water Resources	4,13	4,16	4,12	-0,01	-0,24%	29,62M	08:59:59
Shanghai Datun Energy	11,00	11,08	10,76	+0,08	+0,73%	18,64M	08:59:59
Xinjiang Tianfu Energy	7,34	7,39	7,29	+0,03	+0,41%	13,59M	08:59:59
Black Peony	6,76	6,92	6,70	+0,04	+0,60%	6,71M	08:59:59
Tengda Construction	2,070	2,110	2,050	-0,020	-0,96%	26,82M	08:59:59
Jiangsu Lianhuan Pharm	15,39	15,56	15,15	+0,01	+0,07%	8,55M	08:59:59
Deluxe Family	2,67	2,67	2,33	+0,24	+9,88%	196,08M	08:59:59
Sichuan Xichang Electric	10,59	10,77	10,56	-0,14	-1,30%	7,49M	08:59:59
Tongyi Carbon Neutral Tech Xinjiang	17,63	17,91	16,66	+0,79	+4,69%	22,71M	08:59:59
Fangda Special Steel Tech	4,07	4,13	4,06	-0,04	-0,97%	15,62M	08:59:59
China Medicine	26,12	26,29	26,07	-0,15	-0,57%	3,19M	08:59:59
Hainan HNA	2,76	2,81	2,74	-0,04	-1,43%	85,98M	08:59:59
Kweichow Moutai	1.253,80	1.265,88	1.248,10	+1,23	+0,10%	2,46M	08:59:59
FangDa Carbon Material	5,49	5,58	5,47	-0,04	-0,72%	56,1M	08:59:59
State Grid Yingda	4,99	5,03	4,97	+0,01	+0,20%	13,94M	08:59:59
Guizhou Guihang Auto	12,13	12,22	11,90	+0,13	+1,08%	5,2M	08:59:59
Zhejiang Feida Tech	4,58	4,63	4,57	-0,04	-0,87%	5,57M	08:59:59
Jiangsu Jiangnan Fiber	2,200	2,260	2,180	-0,050	-2,22%	46,03M	08:59:59
Nanjing Chixia Dev	2,26	2,29	2,19	-0,01	-0,44%	21,16M	08:59:59
China National Software	32,10	32,54	31,96	+0,16	+0,50%	14,17M	08:59:59
Zhejiang Huahai Pharm	16,57	16,75	16,45	-0,09	-0,54%	21,79M	08:59:59
Jiangsu Zhongtian Tech	36,88	38,48	36,50	-0,07	-0,19%	285,84M	08:59:59
Changyuan Group	5,01	5,11	4,98	-0,07	-1,38%	15,45M	08:59:59
China Railway Hi-tech	6,83	6,89	6,83	-0,03	-0,44%	5,68M	08:59:59
Shandong Pharm	18,70	18,83	18,61	-0,02	-0,11%	4,78M	08:59:59
Henan Yuguang Gold & Lead	12,17	12,35	12,12	-0,06	-0,49%	25,91M	08:59:59
Tasly Pharm	13,95	14,07	13,91	-0,12	-0,85%	11,07M	08:59:59
EGing Photovoltaic Tech	2,23	2,33	2,15	+0,11	+5,19%	67,47M	08:59:59
Beihai Gofar Marine Bio	4,90	5,01	4,86	-0,01	-0,20%	8,71M	08:59:59
Xinjiang Sayram Agriculture	6,03	6,22	5,49	+0,38	+6,73%	144,58M	08:59:59
Gansu Mogao Industrial Dev	4,12	4,20	4,12	-0,05	-1,20%	1,06M	08:59:59
Saurer Intelligent A	4,50	4,68	4,48	-0,08	-1,75%	95,12M	08:59:59
Shanxi Coal Energy	13,64	13,71	13,31	+0,03	+0,22%	18,21M	08:59:59
Shandong Gold Mining	31,45	32,27	31,26	-0,78	-2,42%	90,03M	08:59:59
Shenzhen Expressway	8,10	8,11	8,07	-0,01	-0,12%	2,08M	08:59:59
Xiamen Tungsten	49,34	50,76	49,22	-0,86	-1,71%	39,07M	08:59:59
Baoding Tianwei Baobian	10,74	10,94	10,72	-0,17	-1,56%	13,81M	08:59:59
Time Publishing	7,90	7,94	7,61	+0,24	+3,13%	33,2M	08:59:59
Triumph Science Technology	17,90	18,56	17,78	-0,16	-0,89%	54,69M	08:59:59
Jiangsu Kanion Pharm	12,41	12,55	12,34	-0,01	-0,08%	5,72M	08:59:59
Atlantic China Welding	4,84	4,95	4,83	-0,08	-1,63%	12,18M	08:59:59
Hebei Hengshui Laobaigan	11,27	11,39	11,11	+0,09	+0,81%	11,88M	08:59:59
Beijing AriTime Control	11,38	11,46	11,22	+0,12	+1,07%	2,42M	08:59:59
Jiangxi Changyun	5,90	5,96	5,75	+0,05	+0,85%	4,18M	08:59:59
Glarun Tech	28,78	29,06	27,54	+1,02	+3,67%	14,64M	08:59:59
Xiamen Faratronic	124,02	127,00	123,52	+0,16	+0,13%	4,22M	08:59:59
Hubei Jumpcan Pharm	24,74	24,99	24,62	-0,22	-0,88%	4,26M	08:59:59
Anhui Shanying Paper	1,33	1,35	1,33	-0,02	-1,48%	40,19M	08:59:59
Anyang Iron & Steel	1,770	1,820	1,740	-0,040	-2,21%	30,11M	08:59:59
Hundsun Tech	20,50	20,67	20,40	+0,10	+0,49%	17,57M	08:59:59
Sunyard System Engineering	10,60	10,75	10,52	+0,02	+0,19%	5,75M	08:59:59
Zhejiang CONBA Pharm	4,32	4,40	4,31	-0,06	-1,37%	48,32M	08:59:59
FuJian YanJing HuiQuan	9,96	10,09	9,82	-0,09	-0,90%	5,42M	08:59:59
Huaihe Energy	3,190	3,240	3,190	-0,050	-1,54%	34,87M	08:59:59
Tongling Jingd	8,900	9,040	8,820	-0,080	-0,89%	95,67M	08:59:59
Beijing Jingneng Power	5,34	5,41	5,33	-0,04	-0,74%	41,8M	08:59:59
Wolong Electric	27,41	27,85	27,29	-0,05	-0,18%	18,65M	08:59:59
Xinjiang Ba Yi Iron & Steel	2,44	2,47	2,43	-0,02	-0,81%	5,44M	08:59:59
Tian Di Science & Tech	4,86	4,89	4,85	-0,02	-0,41%	18,24M	08:59:59
Offshore Oil Engineering	6,45	6,55	6,37	-0,08	-1,23%	48,91M	08:59:59
JCET	72,24	74,50	71,60	+0,02	+0,03%	106,23M	08:59:59
Anhui Conch Cement	17,12	17,21	17,04	-0,13	-0,75%	15,47M	08:59:59
Shandong Jinjing Science & Tech	4,060	4,140	4,050	-0,030	-0,73%	15,39M	08:59:59
Shinva Medical Instrument	13,44	13,94	13,40	+0,04	+0,30%	52,09M	08:59:59
Tsingtao Brewery	50,15	50,39	50,08	-0,06	-0,12%	2,69M	08:59:59
Yonyou Network Tech	9,90	10,03	9,63	+0,33	+3,45%	86,26M	08:59:59
Guangdong Rongtai Industry	8,25	8,54	7,89	+0,40	+5,10%	122,52M	08:59:59
Tellhow Sci-Tech	8,62	8,90	8,59	-0,22	-2,49%	25,28M	08:59:59
Dalian Sunasia Tourism	47,12	50,02	46,80	-1,45	-2,99%	18,48M	08:59:59
Guizhou Yibai Pharm	3,78	3,84	3,75	-0,04	-1,05%	29,96M	08:59:59
Zhejiang XinAn Chemical	11,80	12,14	11,70	-0,23	-1,91%	61,76M	08:59:59
Bright Dairy & Food	6,74	6,82	6,74	-0,08	-1,17%	7,68M	08:59:59
Heilongjiang Agriculture	13,10	13,42	12,71	+0,28	+2,18%	43,48M	08:59:59
Founder Tech	15,36	15,80	15,21	+0,11	+0,72%	200,32M	08:59:59
Inesa Intelligent Tech A	17,21	17,48	17,10	+0,01	+0,06%	19,37M	08:59:59
Guanghui Logistics	4,83	4,91	4,78	-0,06	-1,23%	11,76M	08:59:59
Shanghai Huitong Energy	28,74	29,40	26,90	+1,54	+5,66%	9,62M	08:59:59
Greenland Holdings	1,53	1,64	1,52	-0,07	-4,38%	583,6M	08:59:59
Shenyang Jinbei Auto	3,65	3,80	3,61	-0,09	-2,41%	66,87M	08:59:59
Dazhong Transportation A	4,71	4,78	4,54	+0,14	+3,06%	96,08M	08:59:59
Lao Feng Xiang A	31,74	31,88	31,50	+0,14	+0,44%	1,02M	08:59:59
Shanghai Shenqi Pharm A	9,43	9,60	9,05	+0,18	+1,95%	161,96M	08:59:59
Chongqing Fenghwa	9,49	9,62	9,41	+0,05	+0,53%	1,46M	08:59:59
Shanghai Jinfeng Wine	5,21	5,60	4,95	+0,11	+2,16%	64,8M	08:59:59
Shanxi Guoxin Energy A	3,34	3,37	3,27	-0,02	-0,60%	30,26M	08:59:59
Chlor-Alkali Chemical A	9,89	9,99	9,88	-0,07	-0,70%	3,66M	08:59:59
Shanghai Highly A	13,65	13,93	13,20	+0,47	+3,57%	36,41M	08:59:59
Shanghai Tianchen	4,37	4,44	4,32	-0,04	-0,91%	5,44M	08:59:59
Shanghai Shenda	3,83	3,91	3,76	-0,06	-1,54%	19,77M	08:59:59
Shanghai New World	6,38	6,47	6,35	-0,08	-1,24%	7,12M	08:59:59
Shanghai Dragon	9,48	10,03	8,71	+0,36	+3,95%	144,06M	08:59:59
Zhejiang Daily Media	10,52	10,58	10,36	+0,19	+1,84%	17,33M	08:59:59
Shanghai New Huang Pu	5,12	5,16	5,04	-0,02	-0,39%	18,29M	08:59:59
Shanghai Chinafortune	14,01	14,23	13,96	-0,23	-1,62%	31,71M	08:59:59
Everbright Jiabao	2,49	2,50	2,43	0,00	0,00%	36,65M	08:59:59
Shanghai Huayi A	8,47	8,53	8,43	-0,06	-0,70%	9,8M	08:59:59
Shanghai Fudan Forward S&T	4,80	4,82	4,75	+0,03	+0,63%	4,64M	08:59:59
Shanghai DaZhong Public Utilities	4,57	4,65	4,56	-0,05	-1,08%	24,02M	08:59:59
Shanghai Oriental Pearl Media	9,04	9,08	8,89	+0,20	+2,26%	64,99M	08:59:59
Shanghai Jinqiao Export A	9,65	9,90	9,56	-0,27	-2,72%	11,9M	08:59:59
New Guomai Digital Culture	13,41	13,79	12,38	+0,87	+6,94%	56,05M	08:59:59
Shanghai Wanye Enterprises	43,74	43,74	42,51	+3,98	+10,01%	58,58M	08:59:59
Shenergy	8,73	8,75	8,57	+0,13	+1,51%	19,07M	08:59:59
Shanghai AJ	4,11	4,19	4,09	-0,06	-1,44%	14,03M	08:59:59
Leshan Electric	9,78	9,98	9,66	-0,19	-1,91%	35,3M	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,40	9,49	9,34	-0,09	-0,95%	1,89M	08:59:59
Shanghai SMI	4,07	4,14	4,03	-0,04	-0,97%	26,25M	08:59:59
Shanghai Jin Jiang Invest A	10,46	10,52	10,33	+0,04	+0,38%	3,21M	08:59:59
Liaoning Shenhua Holdings	1,700	1,750	1,690	-0,050	-2,86%	25,38M	08:59:59
Shanghai Yuyuan Tourist	4,62	4,69	4,62	-0,05	-1,07%	10,37M	08:59:59
Beijing Electronic Zone	4,15	4,21	4,10	-0,03	-0,72%	13,78M	08:59:59
Shanghai Xin Nanyang	8,94	9,08	8,62	+0,11	+1,25%	8,87M	08:59:59
Shanghai Qiangsheng	4,29	4,30	4,23	+0,04	+0,94%	10,6M	08:59:59
Cinda Real Estate	3,24	3,31	3,11	+0,09	+2,86%	107,02M	08:59:59
Fuyao Glass A	53,77	54,25	53,61	-0,37	-0,68%	7,86M	08:59:59
Shanghai Lujiazui Finance A	8,85	9,26	8,76	-0,25	-2,75%	15,23M	08:59:59
Harbin Pharm	9,08	9,08	8,68	+0,83	+10,06%	308,21M	08:59:59
Tande Co Ltd	3,45	3,53	3,32	-0,06	-1,71%	21,2M	08:59:59
Wuxi Taiji Industry	19,87	20,72	19,77	-0,43	-2,12%	207,83M	08:59:59
Zhejiang Jianfeng	7,39	7,48	7,36	-0,01	-0,14%	4,32M	08:59:59
Guangdong Hec Tech A	32,16	32,59	31,75	+0,68	+2,16%	29,95M	08:59:59
Sichuan Chuantou Energy	15,93	15,95	15,66	+0,02	+0,13%	20,26M	08:59:59
Metro Investment Dev	9,93	10,05	9,83	-0,06	-0,60%	20,67M	08:59:59
Guangzhou Pearl River	3,62	3,66	3,57	-0,02	-0,55%	14,53M	08:59:59
Xiamen King Long Motor	11,13	11,30	11,06	-0,01	-0,09%	14,24M	08:59:59
Shanghai Sanmao Enterprise A	12,00	12,35	11,96	-0,33	-2,68%	3,67M	08:59:59
China Enterprise	2,42	2,46	2,36	-0,03	-1,22%	89,31M	08:59:59
Shanghai Jiao Yun	6,80	6,88	6,79	-0,05	-0,73%	7,03M	08:59:59
Sichuan Golden Summit	5,76	5,83	5,73	-0,04	-0,69%	4,14M	08:59:59
Shanghai Phoenix A	10,92	11,50	10,25	+0,40	+3,80%	16,38M	08:59:59
Qingdao Haier	20,20	20,29	19,72	+0,31	+1,56%	48,3M	08:59:59
Shanxi LuAn Chemical Tech	2,910	2,950	2,850	-0,040	-1,36%	64,93M	08:59:59
Shang Hai Ya Tong	6,58	6,62	6,46	-0,01	-0,15%	6,33M	08:59:59
Dashang	14,50	14,58	14,45	-0,07	-0,48%	2,13M	08:59:59
Chang Chun Eurasia	11,62	11,83	11,46	-0,17	-1,44%	6,97M	08:59:59
Ningbo Joyson Electronic	20,80	21,50	20,69	-0,15	-0,72%	49,71M	08:59:59
Sichuan Tuopai Shede Wine	33,62	33,80	33,37	-0,08	-0,24%	4,2M	08:59:59
Sanan Optoelectronics	12,87	13,24	12,81	-0,11	-0,85%	103,2M	08:59:59
Wuchan Zhongda	4,87	4,92	4,87	-0,02	-0,41%	32,54M	08:59:59
Nanning Department Store	5,74	6,04	5,70	-0,15	-2,55%	52,78M	08:59:59
NanJing Pharm	5,02	5,10	5,01	-0,06	-1,18%	10,78M	08:59:59
XiAn Qujiang Tourism	8,48	8,79	8,34	-0,25	-2,86%	14,54M	08:59:59
Caihong Display Devices	9,55	9,97	9,50	-0,30	-3,05%	200,32M	08:59:59
Sumec	11,31	11,54	11,26	-0,22	-1,91%	9,25M	08:59:59
Chengtun Mining	11,06	11,25	10,92	+0,12	+1,10%	61,47M	08:59:59
HeBei Jinniu Chemical	18,08	18,17	16,02	+1,44	+8,65%	144,21M	08:59:59
Tianjin Port	4,23	4,28	4,23	-0,04	-0,94%	15,84M	08:59:59
Dalian Thermal Power	8,07	8,35	8,02	-0,10	-1,22%	20,98M	08:59:59
Ningbo Fuda	5,02	5,09	4,99	-0,04	-0,79%	7,01M	08:59:59
Qinghai Jinrui Mineral Dev	19,07	19,77	19,00	-0,18	-0,94%	36,02M	08:59:59
Cultural Investment	1,69	1,76	1,63	+0,04	+2,42%	79,41M	08:59:59
Jiangsu Phoenix Property	3,76	3,80	3,66	+0,03	+0,80%	9,65M	08:59:59
Neusoft	8,15	8,23	8,11	+0,04	+0,49%	7,84M	08:59:59
CCCC Design Consulting	5,17	5,24	5,16	-0,06	-1,15%	6,97M	08:59:59
Huadian Energy	5,290	5,380	5,240	-0,010	-0,19%	57,29M	08:59:59
Shandong Lubei Chemical	7,61	7,64	7,51	-0,01	-0,13%	10,82M	08:59:59
Pci-Suntek Tech	4,57	4,63	4,54	+0,04	+0,88%	20,59M	08:59:59
Hunan Haili Chemical	5,88	5,93	5,85	-0,03	-0,51%	3,07M	08:59:59
Shanghai Xinmei A	10,93	11,20	10,88	-0,11	-1,00%	22,75M	08:59:59
Shandong Hiking A	6,72	6,84	6,53	+0,08	+1,20%	6,47M	08:59:59
Suzhou New District Hi-Tech	6,66	6,79	6,63	-0,11	-1,62%	19,18M	08:59:59
Lanzhou Minbai Shareholding	4,27	4,37	4,24	-0,10	-2,29%	15,94M	08:59:59
Chongqing Department Store	18,48	18,64	18,40	-0,03	-0,16%	2,8M	08:59:59
COFCO Tunhe Sugar	15,01	15,34	14,72	-0,19	-1,25%	85,1M	08:59:59
Liaoning Cheng Da	10,48	10,58	10,46	-0,01	-0,10%	11,17M	08:59:59
ShanXi Coking	3,85	3,91	3,75	+0,01	+0,26%	30,21M	08:59:59
HUAYU Auto	14,92	14,97	14,76	+0,12	+0,81%	11,04M	08:59:59
Changchun Faway Auto	7,72	7,87	7,71	-0,01	-0,13%	5,18M	08:59:59
Hua Yuan Property	2,560	2,560	2,560	+0,230	+9,87%	9,03M	08:59:59
Datang HuaYin Electric	6,540	6,590	6,450	-0,040	-0,61%	72,54M	08:59:59
Wingtech Technology	17,59	17,69	17,02	+0,73	+4,33%	44,61M	08:59:59
Jiangsu SOPO Chemical	7,18	7,24	7,00	-0,03	-0,42%	11,08M	08:59:59
Shanghai Industrial Dev	3,97	4,05	3,93	-0,09	-2,22%	15,11M	08:59:59
Tibet Tourism	13,69	13,85	13,58	-0,20	-1,44%	8,06M	08:59:59
Jiangzhong Pharm	22,32	22,45	22,21	+0,01	+0,04%	2,74M	08:59:59
HNA Technology A	2,920	3,030	2,910	-0,100	-3,31%	39,06M	08:59:59
Shanghai Jin Jiang Hotels A	18,56	18,69	18,45	-0,06	-0,32%	8,27M	08:59:59
Xiamen ITG	5,81	5,94	5,63	+0,16	+2,83%	42,71M	08:59:59
Inspur Software	14,08	14,19	13,93	+0,07	+0,50%	7,28M	08:59:59
Changjiang Media	7,50	7,61	7,29	+0,20	+2,74%	17,2M	08:59:59
Geo-Jade Petroleum	2,360	2,380	2,350	-0,020	-0,84%	60,58M	08:59:59
Avic Shenyang Aircraft	44,71	45,33	44,25	-0,29	-0,64%	10,43M	08:59:59
Anhui Heli	15,37	15,54	15,29	-0,09	-0,58%	9,33M	08:59:59
Top Choice Medical Investment	33,73	34,10	33,67	-0,33	-0,97%	5,81M	08:59:59
China Marine Information Electronics	18,71	19,13	18,61	-0,34	-1,78%	5,97M	08:59:59
AVIC Heavy Machinery	13,48	13,72	13,47	-0,14	-1,03%	11,19M	08:59:59
Ningbo Fubang	14,85	15,06	14,71	+0,16	+1,09%	2,86M	08:59:59
Wuhan Xianglong Power	16,15	16,60	16,08	-0,25	-1,52%	9,73M	08:59:59
GuangYuYuan Herbal Medicine	14,05	14,18	13,95	+0,09	+0,64%	7,27M	08:59:59
Tibet Urban Dev	10,36	10,58	10,31	-0,01	-0,10%	14,42M	08:59:59
Wuhan Hanshang	7,92	8,01	7,75	-0,02	-0,25%	4,36M	08:59:59
Eastern Communications A	13,66	13,90	13,56	-0,09	-0,65%	19,36M	08:59:59
Shandong Xinchao Energy	4,050	4,130	3,990	+0,020	+0,50%	29,15M	08:59:59
Jiangsu Zongyi	6,63	6,63	6,63	+0,60	+9,95%	20,44M	08:59:59
Xinjiang Youhao	5,87	6,00	5,78	-0,08	-1,34%	16,2M	08:59:59
Sichuan Swellfun	26,75	27,15	26,47	0,00	0,00%	2,4M	08:59:59
GD Power Dev	5,190	5,260	5,180	-0,060	-1,14%	70,7M	08:59:59
Shanxi Xinghuacun Fen Wine	113,20	114,26	111,69	+0,40	+0,35%	4,74M	08:59:59
Luxin Venture	15,52	15,80	15,49	-0,08	-0,51%	8,63M	08:59:59
Luyin Investment	7,10	7,20	7,07	-0,11	-1,53%	7,24M	08:59:59
Yinchuan Xinhua Commercial	11,23	11,55	10,96	-0,12	-1,06%	50,62M	08:59:59
CMST Dev	4,62	4,66	4,60	-0,01	-0,22%	12,47M	08:59:59
Shandong Lukang Pharm	7,85	7,97	7,80	-0,01	-0,13%	30,02M	08:59:59
Zhejiang China Textile	3,55	3,66	3,53	-0,13	-3,53%	35,52M	08:59:59
BEH Property	7,16	7,29	7,06	-0,10	-1,38%	12,15M	08:59:59
Yunnan Coal Energy	5,75	6,01	5,21	+0,29	+5,31%	183,43M	08:59:59
Zhangjiagang Freetrade Tech	3,20	3,25	3,19	-0,04	-1,23%	13,17M	08:59:59
Zhejiang Qianjiang Bio	5,09	5,13	5,02	-0,01	-0,20%	4,49M	08:59:59
Insigma	6,77	6,84	6,71	+0,05	+0,74%	17,68M	08:59:59
Ningbo Marine	3,42	3,50	3,38	-0,08	-2,29%	32,53M	08:59:59
Tian Jin Global	3,31	3,41	3,29	-0,05	-1,49%	19,75M	08:59:59
Huaxin Cement A	23,72	24,51	23,66	-0,69	-2,83%	5,46M	08:59:59
Fujian Cement	5,47	5,60	5,40	-0,14	-2,50%	27,14M	08:59:59
ENN Ecological	18,63	19,01	18,51	-0,19	-1,01%	5,43M	08:59:59
Jiangsu Yueda Invest	4,57	4,60	4,52	0,00	0,00%	6,52M	08:59:59
Jinan High tech Development	2,67	2,71	2,62	-0,01	-0,37%	13,68M	08:59:59
Maanshan Iron & Steel	2,500	2,580	2,490	-0,070	-2,72%	90,55M	08:59:59
Shen Ma Industry	6,38	6,52	6,38	-0,03	-0,47%	5,13M	08:59:59
North China Pharm	5,10	5,30	5,08	+0,02	+0,39%	108,14M	08:59:59
Hangzhou Jiebai	7,03	7,22	6,98	-0,13	-1,82%	13,29M	08:56:53
Zhonglu A	9,01	9,21	9,01	-0,10	-1,10%	3,48M	08:59:59
Shanghai Tunnel	5,27	5,32	5,25	0,00	0,00%	11,77M	08:59:59
Shanghai Material Trading A	9,44	9,82	9,25	-0,04	-0,42%	17,4M	08:59:59
Shanghai Yimin Commerce	3,68	3,76	3,64	-0,06	-1,60%	13,7M	08:59:59
Shanghai Xinhua Media	6,42	6,42	6,42	+0,58	+9,93%	3,49M	08:59:59
DLG Exhibitions Events	7,90	8,12	7,77	+0,05	+0,64%	9,21M	08:59:59
Shanghai Bailian A	7,81	7,88	7,79	-0,06	-0,76%	9,66M	08:59:59
Maoye Commercial	4,62	4,86	4,35	+0,20	+4,52%	48,39M	08:59:59
HPGC Renmintongtai Pharm	10,10	10,22	9,96	+0,02	+0,20%	14,58M	08:59:59
Sunny Loan Top	8,64	8,69	8,58	-0,03	-0,35%	13,1M	08:59:59
Shaanxi TV Network	3,43	3,47	3,34	+0,06	+1,78%	13,93M	08:59:59
Shanghai No1 Pharm	10,87	10,97	10,61	-0,03	-0,28%	6,69M	08:59:59
Shanghai Shentong Metro	7,65	7,73	7,63	-0,01	-0,13%	1,61M	08:59:59
Shanghai Mechanical & Electrical A	18,33	18,85	18,25	-0,33	-1,77%	8,15M	08:59:59
Shanghai Join Buy	8,60	8,75	8,50	-0,11	-1,26%	19,11M	08:59:59
Shanghai Diesel Engine A	5,84	5,93	5,81	-0,05	-0,85%	11,76M	08:59:59
Sichuan Changhong Electric	6,710	6,780	6,700	-0,020	-0,30%	33,83M	08:59:59
Shang Gong A	6,92	7,04	6,88	+0,01	+0,14%	5,05M	08:59:59
Inner Mongolia Jinmei Chemical Tech	3,42	3,44	3,31	+0,02	+0,59%	41,71M	08:56:58
Shanghai Baosight Software A	18,45	18,79	18,17	+0,32	+1,77%	25,21M	08:56:58
Shanghai Tongji Tech	10,86	11,08	10,83	-0,15	-1,36%	1,68M	08:59:59
Chongqing Wanli New Energy	13,35	13,88	13,22	-0,40	-2,91%	11,25M	08:59:59
Shanghai Lingang A	8,68	8,72	8,55	+0,05	+0,58%	9,36M	08:59:59
Shanghai Haixin A	8,52	8,66	8,42	-0,16	-1,84%	10,11M	08:56:53
Longjian Road & Bridge	3,27	3,36	3,25	-0,05	-1,51%	10,26M	08:59:59
Jiangsu Chunlan Refrigerating	4,71	4,75	4,66	0,00	0,00%	4,63M	08:59:59
Aerospace Cf	13,15	13,50	13,10	-0,27	-2,01%	7,52M	08:59:59
Ningbo Zhongbai	24,24	24,81	23,35	+0,83	+3,55%	12,28M	08:59:59
Inzone Group	5,00	5,11	4,95	-0,06	-1,19%	9,5M	08:56:45
Wangfujing	9,90	10,04	9,89	-0,10	-1,00%	10,96M	08:59:59
FESCO Group	12,78	12,83	12,75	-0,04	-0,31%	988,15K	08:59:59
MengDian HuaNeng Power	4,740	4,760	4,690	-0,010	-0,21%	60,66M	08:59:59
Baida Group	11,55	11,78	11,05	+0,11	+0,96%	51,35M	08:59:59
Starlake Bioscience	4,20	4,25	4,17	-0,03	-0,71%	17,85M	08:59:59
Tonghua Dongbao Pharm	7,87	7,97	7,86	-0,09	-1,13%	15,82M	08:59:59
Guangdong Meiyan Jixiang	2,79	2,86	2,78	-0,07	-2,45%	52,4M	08:56:58
Far East Smarter Energy	22,03	22,97	21,92	-0,91	-3,97%	237,92M	08:59:59
Sinopec Oilfield	2,190	2,240	2,170	-0,060	-2,67%	145,52M	08:59:59
Shanghai Milkground Food Tech	19,57	19,69	19,35	+0,09	+0,46%	3,45M	08:59:59
Yunnan Bowin Tech	8,12	8,23	7,93	+0,08	+1,00%	3,96M	08:56:46
Jonjee Hi-tech	17,35	17,37	17,23	+0,08	+0,46%	6,48M	08:59:59
MeiHua Holdings	7,51	7,59	7,50	-0,03	-0,40%	13,99M	08:59:59
Tianjin Capital	5,53	5,58	5,52	-0,04	-0,72%	6,72M	08:59:59
Dongfang Electric A	24,33	24,65	24,32	-0,16	-0,65%	20,63M	08:59:59
Triumph New Energy	8,10	8,30	8,03	-0,24	-2,88%	17,25M	08:59:59
China Aerospace	14,62	14,90	14,56	-0,10	-0,68%	54,83M	08:56:58
Chengdu B-ray Media	4,83	5,30	4,70	-0,07	-1,43%	103,68M	08:59:59
Jilin Yatai	1,91	1,93	1,87	+0,01	+0,53%	131,98M	08:59:59
Ningbo Shanshan	11,26	11,48	11,24	+0,05	+0,45%	32,6M	08:59:59
Hongfa Tech	33,80	34,69	33,80	-0,28	-0,82%	7,94M	08:59:59
SDIC Power	14,30	14,36	14,09	+0,05	+0,35%	15,21M	08:56:58
Inner Mongolia Yili	26,77	26,85	26,45	+0,12	+0,45%	34,63M	08:59:59
Xinjiang Joinworld	10,21	10,42	10,16	-0,04	-0,39%	43,08M	08:59:59
Nanjing Chemical Fibre	13,41	13,56	13,31	+0,05	+0,37%	1,13M	08:59:59
AECC Aviation Power	39,65	40,98	39,20	-0,88	-2,17%	34,47M	08:59:59
Guangzhou Guangri Stock	7,68	8,00	7,62	-0,24	-3,03%	20,29M	08:59:59
Shanghai Zhangjiang Hi-Tech	29,25	29,46	28,76	+0,52	+1,81%	24,93M	08:59:59
Xiamen Airport	15,17	15,35	15,16	-0,15	-0,98%	1,6M	08:59:59
China Yangtze Power	28,02	28,15	27,93	-0,08	-0,28%	74,89M	08:59:59
Shandong Binzhou Bohai Piston	3,94	3,97	3,90	0,00	0,00%	6,92M	08:59:59
Zhuzhou Smelter	24,92	25,57	24,82	-0,09	-0,36%	22,22M	08:56:58
SDIC Zhonglu Fruit Juice	27,30	27,50	26,92	+0,27	+1,00%	5,5M	08:59:59
Yueyang Forest & Paper	3,53	3,59	3,42	+0,09	+2,62%	43,63M	08:59:59
Fortune Ng Fung Food Hebei	2,75	2,78	2,73	-0,02	-0,72%	2,87M	08:59:59
Shandong Bohui Paper	4,97	5,04	4,94	-0,07	-1,39%	10,92M	08:59:59
Inner Mongolia First Machinery	13,46	13,79	13,42	-0,40	-2,89%	58,62M	08:59:59
Hunan Chen Dian Dev	10,18	10,35	10,13	-0,14	-1,36%	8,33M	08:59:59
Sinoma Engineering	7,60	7,72	7,59	-0,07	-0,91%	15,15M	08:59:59
Anhui Hengyuan Coal and Electricity	8,49	8,54	8,34	-0,05	-0,59%	11,83M	08:59:59
Baosheng	6,03	6,19	6,02	-0,13	-2,11%	17,97M	08:59:59
Hunan New Wellful	5,29	5,36	5,19	-0,05	-0,94%	23,74M	08:56:57
Jianmin Pharm	27,21	27,62	27,15	-0,37	-1,34%	1,23M	08:59:59
Mayinglong Pharm	22,55	22,72	22,54	-0,17	-0,75%	2,31M	08:56:56
Jointown Pharm	4,87	5,01	4,86	-0,14	-2,79%	54,57M	08:56:59
Tangshan Port	4,360	4,470	4,330	-0,110	-2,46%	54,28M	08:56:59
Guangan	3,96	4,02	3,94	-0,05	-1,25%	27,92M	08:59:59
BGRIMM Science and Tech	19,80	19,80	19,32	+0,41	+2,11%	2,64M	08:56:58
Jiangsu High Hope	2,44	2,47	2,38	-0,01	-0,41%	22,44M	08:59:59
Ningbo Thermal Power	5,03	5,16	5,01	-0,13	-2,52%	32,35M	08:59:59
Whirlpool China	7,45	7,48	7,38	+0,07	+0,95%	1,31M	08:59:59
Shaanxi Construction Machinery	3,52	3,57	3,49	-0,03	-0,85%	22,46M	08:59:59
Huaibei Mining Holdings	16,74	16,83	16,40	+0,03	+0,18%	13,7M	08:59:59
Zhewen Interactive	7,39	7,60	7,24	+0,20	+2,78%	80,16M	08:59:59
Zhejiang Hangmin	6,35	6,40	6,33	-0,03	-0,47%	2,53M	08:59:59
Chifeng Jilong Gold Mining	42,40	43,55	42,30	-0,56	-1,30%	31,99M	08:59:59
Anhui Sun Create Electronics	18,07	18,39	18,00	-0,22	-1,20%	2,33M	08:59:59
Guizhou Wire Rope	10,28	10,71	10,21	-0,29	-2,74%	21,37M	08:59:59
China Southern Power Grid Energy Storage	12,12	12,28	12,11	-0,12	-0,98%	9,51M	08:56:53
Kailuan Energy Chemical	5,26	5,31	5,17	0,00	0,00%	12,12M	08:59:59
China Merchants Securities	18,01	18,10	17,83	+0,10	+0,56%	38,78M	08:59:59
Jinneng Holding Shanxi Coal Industry	18,28	18,51	17,28	+0,67	+3,80%	27,43M	08:56:59
Gem-Year Industrial	5,20	5,31	5,17	-0,08	-1,52%	8,03M	08:56:59
Liuzhou Iron & Steel	3,59	3,63	3,55	-0,01	-0,28%	13,29M	08:56:46
Chongqing Iron Steel	1,210	1,230	1,200	-0,010	-0,82%	61,06M	08:59:59
Daqin Railway	4,71	4,72	4,69	-0,01	-0,21%	87,74M	08:59:59
Jinling Hotel	6,81	6,93	6,76	-0,10	-1,45%	5,96M	08:59:59
Jiangsu Lianyungang Port	4,43	4,53	4,38	-0,10	-2,21%	19,21M	08:56:56
Bank of Nanjing	11,77	11,81	11,68	-0,05	-0,42%	39,25M	08:59:59
Wenfeng Great World Chain	1,47	1,50	1,46	-0,02	-1,34%	13,07M	08:59:59
Baotailong New Materials	3,01	3,04	2,91	0,00	0,00%	58,67M	08:59:59
Xian LONGi Silicon Materials	11,38	11,49	11,35	+0,02	+0,18%	67,01M	08:59:59
Ningbo Zhoushan Port	3,42	3,47	3,40	-0,05	-1,44%	48,93M	08:59:59
First Tractor	13,77	14,10	13,71	-0,28	-1,99%	6,12M	08:56:56
Sailun Jinyu	13,75	13,99	13,72	-0,04	-0,29%	33,54M	08:59:59
Sanjiang Shopping Club	10,43	10,64	10,21	-0,04	-0,38%	14,81M	08:56:59
Ningbo Boway Alloy Material	20,35	20,98	20,30	-0,30	-1,45%	10,04M	08:59:59
Chongqing Water	4,00	4,03	4,00	-0,02	-0,50%	5,14M	08:56:58
China South Media	10,57	10,59	10,38	+0,17	+1,63%	10,26M	08:59:59
Pacific Securities	3,57	3,69	3,56	0,00	0,00%	205,14M	08:59:59
Jiangsu Hengli Hydraulic	92,39	95,08	91,96	-1,09	-1,17%	7,31M	08:59:59
Beijing Haohua Energy Resource	13,58	13,70	13,15	+0,08	+0,59%	19,63M	08:56:58
China First Heavy Industries	2,990	3,080	2,990	-0,070	-2,29%	70,3M	08:56:54
Sichuan Expressway	5,98	5,98	5,89	+0,05	+0,84%	6,09M	08:56:55
Air China A	5,93	5,95	5,85	+0,04	+0,68%	76,91M	08:59:59
China National Chemical	7,23	7,25	7,21	-0,02	-0,28%	28,54M	08:56:58
China Hainan Rubber	6,54	6,65	6,28	+0,15	+2,35%	125,95M	08:56:59
Beijing Sifang Automation	40,19	41,67	39,95	-0,39	-0,96%	21,9M	08:59:59
Shenzhen Gas	6,28	6,34	6,26	-0,04	-0,63%	10,38M	08:59:59
Hangzhou Advance Gearbox	13,69	13,91	13,66	-0,10	-0,73%	3,31M	08:59:59
Heilongjiang Transport	2,87	2,93	2,86	-0,04	-1,37%	13,96M	08:59:59
Jiangsu Jiangnan Water	6,68	6,79	6,56	+0,07	+1,06%	15,55M	08:59:59
Jiangsu SINOJIT Wind Energy	5,260	5,430	5,210	-0,180	-3,31%	117,08M	08:59:59
Jiangsu Linyang Energy	5,96	6,06	5,95	-0,02	-0,33%	14,9M	08:56:55
Shaanxi Coal Industry	26,03	26,11	25,10	+0,33	+1,28%	33,83M	08:59:59
Universal Scientific Industrial	26,89	27,73	26,81	+0,37	+1,40%	36,64M	08:56:59
Industrial Bank	17,89	17,92	17,65	+0,16	+0,90%	66,71M	08:59:59
Bank of Beijing	5,52	5,53	5,47	-0,02	-0,36%	151,37M	08:59:59
China XD Electric	12,22	12,39	12,20	-0,15	-1,21%	52,53M	08:59:59
China Railway Construction	6,04	6,06	6,03	-0,02	-0,33%	18,79M	08:59:59
Sichuan Em Tech	52,19	54,34	51,98	-0,56	-1,06%	64,4M	08:59:59
Junzheng Energy & Chemical	4,55	4,66	4,52	-0,10	-2,15%	76,93M	08:59:59
TongKun Group	23,92	24,45	23,58	-0,48	-1,97%	25,4M	08:59:59
Guangzhou Automobile A	5,09	5,09	5,09	0,00	0,00%	0	14/09
Camel Group	7,44	7,50	7,42	-0,03	-0,40%	6,29M	08:59:59
360 Security Technology	9,18	9,25	9,00	+0,15	+1,66%	146,22M	08:59:59
New China Life Insurance	58,68	58,86	58,12	+0,14	+0,24%	11,63M	08:59:59
Bros Eastern	7,16	7,25	7,16	-0,06	-0,83%	5,63M	08:59:59
Ye Chiu Metal Recycling	3,250	3,280	3,230	0,000	0,00%	26,68M	08:59:59
Agricultural Bank China A	6,88	6,90	6,82	-0,03	-0,43%	251,52M	08:59:59
Ping An Insurance	54,46	54,51	53,56	+0,48	+0,89%	57,91M	08:59:59
Bank of Communications Co Ltd	7,55	7,57	7,47	0,00	0,00%	118,36M	08:59:59
Guangshen Railway	3,02	3,10	3,01	-0,08	-2,58%	71,4M	08:59:59
XiAn Shaangu Power	8,99	9,10	8,79	-0,05	-0,55%	22,94M	08:59:59
Industrial Securities	5,97	6,01	5,95	0,00	0,00%	53,29M	08:59:59
China Railway A	4,31	4,33	4,30	-0,02	-0,46%	48,14M	08:59:59
ICBC	8,12	8,12	8,01	+0,01	+0,12%	299,06M	08:59:59
Quzhou DFP New Material	3,29	3,33	3,27	-0,01	-0,30%	12,3M	08:59:59
Jilin Expressway	2,770	2,790	2,770	-0,020	-0,72%	9,44M	08:59:59
Shanghai DZH	9,07	9,28	8,76	+0,27	+3,07%	56,55M	08:56:59
Soochow Securities	8,34	8,43	8,29	+0,03	+0,36%	30,5M	08:56:58
Joeone	9,30	9,38	9,03	+0,10	+1,09%	18,53M	08:59:59
Ningbo Sanxing Medical Electric	14,60	14,85	14,47	+0,02	+0,14%	21,85M	08:59:59
Shanghai Pharm	16,04	16,10	15,98	-0,05	-0,31%	6,04M	08:59:59
CITIC Heavy Industries	4,67	4,80	4,66	-0,10	-2,10%	32,71M	08:59:59
Shanghai Guangdian Electric	3,86	3,90	3,81	0,00	0,00%	11,47M	08:59:59
Beijing North Star A	1,79	1,80	1,74	0,00	0,00%	59,18M	08:56:54
Aluminum Corp of China	9,27	9,41	9,11	+0,09	+0,98%	208,99M	08:59:59
China Pacific Insurance	32,15	32,23	31,73	+0,15	+0,47%	41,13M	08:59:59
Metallurgical Corporation of China	2,560	2,580	2,550	0,000	0,00%	49,44M	08:59:59
China Life Insurance A	38,69	38,89	37,75	+0,67	+1,76%	28,45M	08:59:59
Great Wall Motor A	14,13	14,20	14,00	+0,09	+0,64%	16,25M	08:56:57
Zhuzhou Kibing	5,68	5,83	5,64	-0,06	-1,05%	48,93M	08:56:59
Pingdingshan Tianan Coal	9,08	9,14	8,85	+0,07	+0,78%	24,17M	08:59:59
China State Construction	4,30	4,32	4,28	-0,01	-0,23%	155,71M	08:59:59
Power Construction Corp of China	4,61	4,64	4,60	-0,03	-0,65%	52,55M	08:56:56
Henan Mingtai Al.Industrial	17,06	17,24	16,71	+0,23	+1,37%	23,62M	08:56:57
Befar Group	6,07	6,13	6,00	+0,04	+0,66%	67,1M	08:56:58
Huatai Securities	18,47	18,65	18,38	0,00	0,00%	50,15M	08:56:59
Shanxi LuAn Energy	15,75	15,83	15,25	+0,14	+0,90%	26,36M	08:59:59
Fengfan Power	6,75	6,78	6,41	+0,27	+4,17%	90,71M	08:59:59
ZCZL Industrial Tech	13,65	13,85	13,64	-0,15	-1,09%	14,08M	08:59:59
Jihua Group	1,98	2,00	1,97	-0,01	-0,50%	9,61M	08:59:59
Shanghai Electric	6,68	6,71	6,55	+0,17	+2,61%	111,03M	08:56:59
CRRC A	5,98	6,09	5,95	-0,10	-1,64%	165,63M	08:59:59
Chongqing Qianli Tech	7,78	7,91	7,77	-0,02	-0,26%	19,71M	08:59:59
Everbright Securities	14,06	14,14	14,02	-0,01	-0,07%	11,97M	08:59:59
Ningbo Construction	4,26	4,37	4,18	+0,06	+1,43%	46,85M	08:56:57
Lanpec Tech	7,59	7,67	7,54	-0,05	-0,65%	3,14M	08:56:41
Changzhou Xingyu Auto Lighting	71,36	72,67	71,10	-0,92	-1,27%	4,42M	08:59:59
China Communications Construction	5,86	5,90	5,85	-0,02	-0,34%	13,97M	08:59:59
Anhui Xinhua Media	5,83	6,07	5,61	+0,31	+5,62%	68,38M	08:59:59
China Oilfield A	12,23	12,48	12,23	-0,29	-2,32%	11,5M	08:56:57
China Everbright Bank	3,01	3,02	3,00	-0,01	-0,33%	100,29M	08:56:59
PetroChina A	10,79	10,85	10,51	+0,12	+1,12%	115,67M	08:59:59
Cosco Shipping Dev	2,450	2,500	2,440	-0,050	-2,00%	65,44M	08:56:56
Liaoning Port	1,460	1,480	1,450	-0,010	-0,68%	87,74M	08:56:52
Jangho Group	13,39	13,90	13,24	-0,17	-1,25%	9,29M	08:56:47
Founder Securities	6,90	6,95	6,89	-0,01	-0,14%	28,72M	08:56:59
China Merchants Energy Shipping	21,48	22,24	21,15	-1,43	-6,24%	193,9M	08:59:59
Zhejiang Chint Electrics	25,39	25,70	25,28	+0,09	+0,36%	11,36M	08:59:59
China International Travel	52,27	52,62	52,09	+0,04	+0,08%	13,32M	08:56:59
Asian Star	9,78	9,96	9,63	-0,25	-2,49%	57,87M	08:56:59
China Coal Energy	14,23	14,27	13,95	-0,04	-0,28%	22,39M	08:56:58
Zijin Mining A	31,41	31,75	31,18	+0,11	+0,35%	132,7M	08:56:59
Beijing Jingyuntong Tech	2,97	3,01	2,96	-0,02	-0,67%	26,87M	08:56:55
Jiangsu Phoenix Publishing	8,47	8,48	8,28	+0,20	+2,42%	19,74M	08:56:59
JiShi Media	2,540	2,600	2,430	+0,080	+3,25%	201,72M	08:56:59
China Construction Bank Co	10,92	10,94	10,78	-0,01	-0,09%	73,14M	08:56:59
Jinduicheng Molybdenum	20,99	21,26	20,81	+0,06	+0,29%	24,43M	08:59:59
China Auto Engineering	12,99	13,18	12,97	-0,02	-0,15%	5,63M	08:59:59
BBMG A	1,41	1,43	1,40	-0,02	-1,40%	49,64M	08:56:53
Guangxi Fenglin Wood	3,000	3,020	2,940	+0,010	+0,33%	23,01M	08:56:59
China Citic Bank A	9,04	9,09	8,87	+0,11	+1,23%	51,41M	08:56:59
China Coal Xinji Energy	10,95	11,04	10,52	+0,25	+2,34%	35,75M	08:56:56
COSCO Shipping	16,56	16,72	16,39	-0,15	-0,90%	67,68M	08:56:59
Yonghui Superstores	3,06	3,08	3,03	-0,02	-0,65%	107,62M	08:59:59
Datang International Power A	5,570	5,620	5,550	-0,020	-0,36%	159,89M	08:59:59
Northern United Publishing	7,19	7,41	7,01	+0,22	+3,16%	45,53M	08:59:59
People.Cn	17,39	17,65	17,21	+0,12	+0,69%	31,31M	08:56:59
Zhejiang Aokang Shoes	11,62	12,04	11,45	+0,15	+1,31%	37,3M	08:56:57
Epoxy Base Electronic	19,80	20,38	19,54	+0,46	+2,38%	81,3M	08:56:59
China Wafer Level CSP	30,32	31,18	30,14	-0,12	-0,39%	33,44M	08:56:59
Sleemon Healthy	10,19	10,45	9,96	+0,08	+0,79%	10,27M	08:59:59
Sichuan Hebang Biotechnology	2,280	2,310	2,270	-0,010	-0,44%	120,93M	08:59:59
Beijing Cuiwei Tower	10,18	10,30	9,91	+0,18	+1,80%	46,95M	08:56:59
Foshan Haitian Food	34,29	34,50	33,83	+0,46	+1,36%	16,04M	08:59:59
Sunway Co	9,44	9,63	9,35	-0,19	-1,97%	9,63M	08:59:59
Jinzhou Jixiang Molybdenum	13,99	14,09	13,86	-0,02	-0,14%	25,62M	08:56:59
CTS International Logistics	5,33	5,48	5,31	-0,16	-2,91%	18,21M	08:59:59
Bohai Ferry	8,10	8,10	8,06	+0,01	+0,12%	1,54M	08:59:59
Yingliu Electr	41,03	42,62	40,94	-0,94	-2,24%	21,53M	08:56:59
Solareast Holdings	7,40	7,65	7,35	-0,09	-1,20%	21,1M	08:59:59
Neway Valve Suzhou	44,60	45,36	43,66	+1,03	+2,36%	5,3M	08:56:55
Loncin Motor	14,39	15,07	14,13	-0,52	-3,49%	25,34M	08:56:59
CMOC	17,81	17,97	17,59	+0,22	+1,25%	148,95M	08:59:59
Shanghai Shenqi Pharm B	0,445	0,458	0,442	-0,012	-2,63%	209,92K	08:59:59
Shanghai Chlor-Alkali Chemical B	0,595	0,606	0,593	-0,009	-1,49%	935,7K	08:56:41
Shanghai Huayi B	0,500	0,503	0,497	-0,002	-0,40%	131,7K	08:56:48
Shanghai Phoenix B	0,557	0,558	0,548	+0,003	+0,54%	1,83M	08:59:59
Shanghai Haixin B	0,251	0,254	0,251	-0,004	-1,57%	444K	08:56:46
Shanghai Highly B	0,629	0,633	0,623	+0,003	+0,48%	612,34K	08:54:45
Shanghai Jinqiao Export B	0,690	0,692	0,687	-0,002	-0,29%	127,45K	08:51:45
Shanghai Waigaoqiao Free Trade Zone B	0,637	0,643	0,635	-0,002	-0,31%	103,58K	08:59:59
Shanxi Guoxin Energy B	0,212	0,212	0,209	+0,001	+0,47%	56,68K	08:59:59
Zhonglu B	0,267	0,270	0,264	-0,006	-2,20%	285,1K	08:59:59
Shanghai Diesel Engine B	0,268	0,272	0,266	-0,004	-1,47%	535,36K	08:59:59
Inner Mongolia Jinmei Chemical Tech B	0,196	0,198	0,194	-0,002	-1,01%	433,9K	08:59:59
Shanghai Sanmao Enterprise B	0,632	0,649	0,631	-0,006	-0,94%	64,1K	08:59:59
Shanghai Bailian B	0,557	0,568	0,553	-0,007	-1,24%	657,6K	08:59:59
Shang Gong B	0,293	0,293	0,291	-0,002	-0,68%	98,82K	08:59:59
Shanghai Baosight Software B	0,866	0,873	0,853	+0,011	+1,29%	1,61M	08:59:59
Shanghai Material Trading B	0,328	0,335	0,326	-0,004	-1,20%	120,9K	08:59:59
Shanghai Lingang B	0,563	0,565	0,558	+0,004	+0,72%	79,9K	08:59:59
Shanghai Jinjiang International Travel	0,920	0,923	0,911	+0,007	+0,77%	49,2K	08:23:12
Shanghai Lujiazui Finance B	0,386	0,389	0,385	0,000	0,00%	629,74K	08:55:43
ERDOS Resources B	1,283	1,293	1,281	-0,002	-0,16%	951,7K	08:56:34
Huadian Ener-B	0,202	0,204	0,199	-0,001	-0,49%	972,51K	08:56:57
HNA Tech B	0,232	0,233	0,226	+0,001	+0,43%	1,19M	08:56:57
Shanghai Huili Building Materials	0,428	0,431	0,425	-0,001	-0,23%	53,6K	08:56:34
Greattown B	0,212	0,212	0,211	0,000	0,00%	69,59K	08:22:04
Shanghai Zhenhua Heavy Industries B	0,254	0,255	0,252	-0,001	-0,39%	837,64K	08:59:59
Inner Mongolia Yitai Coal	3,495	3,497	3,441	+0,065	+1,90%	3,12M	08:59:59
Shanghai Jin Jiang Hotels B	1,491	1,501	1,490	-0,002	-0,13%	202,68K	08:50:56
Eastern Communications B	0,496	0,500	0,492	0,000	0,00%	1,07M	08:56:36
Huangshan Tourism B	0,671	0,677	0,670	-0,002	-0,30%	45,25K	08:56:25
Shanghai Kai Kai B	0,434	0,440	0,428	0,000	0,00%	169,7K	08:59:59
Hainan Airlines B	0,202	0,203	0,199	+0,001	+0,50%	69,62K	08:28:04
Inesa Intelligent Tech B	0,633	0,646	0,632	-0,008	-1,25%	416K	08:56:56
Dazhong Transportation B	0,183	0,183	0,182	+0,001	+0,55%	272,73K	08:55:48
Lao Feng Xiang B	2,70	2,71	2,69	-0,01	-0,37%	167,21K	08:55:54
Shanghai Jin Jiang Invest B	0,419	0,422	0,417	-0,003	-0,71%	22,5K	08:59:59
Shanghai Mechanical & Electrical B	1,196	1,266	1,188	-0,058	-4,63%	1,73M	08:56:51
China Resources D-C Pharm	16,10	16,19	16,04	-0,02	-0,12%	5,71M	08:59:59
Xinjiang Tianye	4,63	4,73	4,63	-0,07	-1,49%	12,72M	08:59:59
Xiamen C&D	8,58	8,63	8,44	+0,08	+0,94%	19,07M	08:59:59
China Resources and Environment	3,25	3,28	3,20	-0,01	-0,31%	11,44M	08:56:56
Xinjiang Guannong	10,31	10,44	10,25	-0,09	-0,87%	15,08M	08:56:54
Guanghui Energy	7,00	7,07	6,81	-0,07	-0,99%	122,83M	08:59:59
Sinochem Equipment Tech Qingdao	7,25	7,30	7,19	0,00	0,00%	6,15M	08:59:59
Fujian Longxi Bearing	14,51	14,89	14,47	-0,21	-1,43%	4,31M	08:59:59
Fujian Dongbai	9,82	10,01	9,67	-0,15	-1,50%	62,36M	08:56:59
Zhengzhou Yutong Bus	26,17	26,40	25,61	+0,44	+1,71%	26,55M	08:59:59
Phenix Optical	16,78	16,92	16,62	-0,01	-0,06%	1,66M	08:59:59
Wuhan DDMC Culture	1,50	1,51	1,48	0,00	0,00%	6,15M	08:59:59
Wintime Energy	1,520	1,530	1,520	0,000	0,00%	144,28M	08:59:59
Chinese Universe Publish	7,66	7,89	7,63	+0,17	+2,27%	26,49M	08:59:59
HIIG Trinity	25,79	26,76	25,68	-0,32	-1,23%	6,76M	08:59:59
Bestsun Energy	3,45	3,53	3,43	-0,07	-1,99%	24,22M	08:56:51
Bright Real Estate	3,12	3,17	3,08	-0,04	-1,27%	27,48M	08:59:59
Top Energy Shanxi	6,17	6,24	6,15	-0,08	-1,28%	8,86M	08:59:59
Xinyu Iron & Steel	2,68	2,72	2,67	-0,03	-1,11%	33,37M	08:59:59
Yibin Paper	17,36	18,04	17,34	-0,42	-2,36%	6,17M	08:59:59
Zhewen Pictures	3,28	3,30	3,23	+0,01	+0,31%	18,37M	08:59:59
Shanghai Lianming Machinery	10,88	10,95	10,72	+0,15	+1,40%	2,35M	08:59:59
Zhejiang Shapuaisi Pharm	5,94	6,00	5,75	-0,03	-0,50%	11,67M	08:59:59
Guangdong Ellington Electronics	13,82	14,27	13,49	+0,02	+0,14%	61,99M	08:59:59
Zhejiang Jiuzhou Pharm	16,20	16,42	15,90	0,00	0,00%	24,94M	08:59:59
Ningbo Orient Wires and Cables	35,93	36,53	35,81	-0,43	-1,18%	10,84M	08:59:59
Lanzhou LS Heavy Equipment	6,13	6,25	6,08	-0,08	-1,29%	13,59M	08:59:59
Zhejiang Wansheng	12,50	12,84	12,37	-0,28	-2,19%	10,53M	08:56:59
China Design	5,24	5,34	5,23	-0,07	-1,32%	6M	08:56:49
Jiangsu Pacific Quartz	49,31	51,50	49,15	-1,44	-2,84%	17,89M	08:59:59
SEC Electric Machinery	18,18	18,44	18,13	-0,10	-0,55%	2,49M	08:56:57
Dawning Information Industry	84,67	87,22	84,35	+0,73	+0,87%	34,27M	08:59:59
JDM JingDa Machine Ningbo	10,44	10,63	10,36	+0,01	+0,10%	6,73M	08:56:59
Pengxin Mining	7,17	7,26	7,08	+0,04	+0,56%	32,76M	08:56:59
Beijing Wandong Medical Technology	10,33	10,65	10,30	-0,19	-1,81%	5,81M	08:56:53
Fujian Furi Electronics	10,24	10,33	10,18	+0,09	+0,89%	16,44M	08:56:59
Hengli Petrochemical	16,54	16,68	16,31	-0,06	-0,36%	27,82M	08:56:59
Qinghai Spring Med	4,26	4,33	4,10	+0,12	+2,90%	8,91M	08:59:59
Anhui Jianghuai Auto	21,32	21,32	19,25	+1,94	+10,01%	143,07M	08:59:59
Inmyshow Digital Technology	4,81	4,92	4,71	+0,14	+3,00%	64,92M	08:59:59
Zhejiang Whwh	5,45	5,49	5,40	-0,02	-0,37%	7,4M	08:56:50
Shanghai Shibei Hi-Tech A	4,94	4,96	4,73	+0,17	+3,56%	40,09M	08:59:59
Arcplus Group	16,80	16,88	16,45	+0,21	+1,27%	20,04M	08:56:59
Nanjing Xinjiekou	5,91	5,98	5,84	-0,06	-1,01%	22,32M	08:59:59
CSSC Offshore & Marine Engineering	29,97	30,56	29,50	-0,34	-1,12%	17,36M	08:59:59
China Hi-Tech	9,31	9,50	9,14	0,00	0,00%	10,23M	08:59:59
Fujian Haiqin Energy	12,36	12,43	12,19	-0,01	-0,08%	1,6M	08:59:59
Liaoning Hongyang Energy	3,75	3,79	3,62	+0,01	+0,27%	63,15M	08:59:59
Nanjing Panda Electro	9,93	10,00	9,86	-0,02	-0,20%	10,3M	08:59:59
Yaohua Pilkington Glass A	5,62	5,70	5,59	-0,04	-0,71%	7,22M	08:59:59
CETC Digital Technology	14,19	14,40	14,13	+0,08	+0,57%	9,7M	08:59:59
Avic Aviation Hi Tech	18,16	18,48	18,11	-0,14	-0,77%	8,03M	08:59:59
Harbin Hatou Invest	5,86	5,96	5,84	-0,09	-1,51%	52,54M	08:59:59
Chongqing Gas	4,90	4,94	4,87	-0,03	-0,61%	5,44M	08:56:46
Shaanxi Heimao Coking	3,75	3,87	3,54	+0,11	+3,02%	103,61M	08:59:59
CECEP Wind-Power	3,340	3,390	3,330	-0,050	-1,47%	102,15M	08:56:59
Kuaijishan Shaoxing Wine	37,46	39,33	36,10	+1,34	+3,71%	48,44M	08:59:59
Shanghai Beite Tech	48,53	49,28	48,13	-0,41	-0,84%	6,77M	08:59:59
Hefei Metalforming	27,06	28,50	26,93	-0,07	-0,26%	45M	08:59:59
Changbai Mountain Tourism	39,97	42,48	39,79	-2,31	-5,46%	18,4M	08:59:59
Chongqing Chuanyi Automation	18,35	18,57	18,24	+0,13	+0,71%	2,68M	08:59:59
Nanjing Kangni Mechanical & Electrical	6,12	6,15	6,07	+0,02	+0,33%	4,47M	08:59:59
Sinoma Energy Conservation	6,39	6,47	6,29	+0,02	+0,31%	8,13M	08:59:59
Guilin Fuda	11,06	11,36	11,03	-0,19	-1,69%	6,4M	08:59:59
HMT Xiamen Tech Materials	83,45	86,00	82,78	-1,32	-1,56%	9,51M	08:59:59
Guangxi Liuzhou Pharm	15,45	15,59	15,42	-0,11	-0,71%	2,98M	08:59:59
Jiangsu King's Luck Brewery	28,35	28,47	27,91	-0,24	-0,84%	8,58M	08:59:59
Jinhong Fashion	7,79	7,83	7,68	+0,03	+0,39%	6,36M	08:56:51
Liaoning Wellhope Agri-Tech	6,41	6,53	6,28	-0,11	-1,69%	6,37M	08:59:59
Hangzhou First PV Material	14,38	14,69	14,34	-0,10	-0,69%	18,6M	08:59:59
Hunan Fangsheng Pharm	10,52	10,72	10,42	-0,19	-1,77%	11,34M	08:59:59
Shanghai Shibei Hi-Tech B	0,162	0,163	0,161	0,000	0,00%	245,2K	08:59:59
Yaohua Pilkington Glass B	0,317	0,318	0,315	-0,001	-0,31%	35,1K	08:44:57
Hainan Mining	9,35	9,48	9,26	-0,05	-0,53%	10,07M	08:56:58
Spring Airlines	41,88	42,16	41,75	-0,06	-0,14%	4,85M	08:59:59
Western Region Gold	26,91	27,60	26,78	-0,60	-2,18%	15,64M	08:56:59
Chongqing Zaisheng Tech	10,45	10,90	10,37	-0,21	-1,97%	136,43M	08:59:59
Fulongma	14,78	15,50	14,58	-0,44	-2,89%	61,16M	08:59:59
Fujian Torch Electron Tech	49,51	51,75	49,18	-1,42	-2,79%	23,57M	08:56:59
Zhejiang Jasan Holding	12,79	13,31	12,61	-0,46	-3,47%	6,59M	08:56:56
Shanghai M&G Stationery	22,10	22,36	21,69	+0,35	+1,61%	3,32M	08:56:43
Noblelift Intelligent Equipment	15,83	15,97	15,80	-0,08	-0,50%	1,21M	08:56:56
Changzheng Engineering	21,65	22,09	21,55	-0,33	-1,50%	7,95M	08:56:58
Zhejiang Huayou Cobalt	36,66	37,26	36,09	+0,59	+1,64%	49,53M	08:56:59
Yifeng Pharmacy Chain	22,20	22,59	22,06	+0,05	+0,23%	11,55M	08:59:59
Guangzhou Holike Creative Home	11,28	11,30	11,07	+0,13	+1,17%	2,01M	08:59:59
Hangzhou Cable	38,79	41,50	38,67	-1,89	-4,65%	86,71M	08:59:59
Zhejiang ChiMin Pharm	8,13	8,28	7,82	+0,24	+3,04%	17,07M	08:59:59
Shenzhen Gongjin Electronics	18,20	18,93	18,10	-0,45	-2,41%	80,26M	08:59:59
Silvery Dragon Prestressed Materials	7,49	7,63	7,47	-0,11	-1,45%	7,89M	08:59:59
Well Lead Medical	11,06	11,14	11,00	0,00	0,00%	2,07M	08:59:59
Ningbo Jifeng Auto Parts	14,11	14,46	13,70	+0,37	+2,69%	53,55M	08:59:59
Orient Securities	8,97	9,03	8,93	+0,03	+0,34%	36,52M	08:56:59
Changzhou Tenglong Auto Parts	10,85	11,22	10,71	-0,13	-1,18%	13,56M	08:59:59
Shanghai LongYun Media	12,71	12,80	12,63	+0,01	+0,08%	720,4K	08:59:59
Apple Flavor & Fragrance	13,83	13,83	13,08	+1,26	+10,02%	25,79M	08:59:59
Anhui Jiuhuashan Tourism	33,00	33,49	32,74	-0,36	-1,08%	1,59M	08:56:40
Zhejiang Dingli Machinery	53,55	54,86	53,45	-0,52	-0,96%	3,34M	08:56:55
ENC Digital Technology	8,58	8,65	8,53	-0,02	-0,23%	442,2K	08:55:45
Shandong Huapeng Glass	5,45	5,61	5,41	-0,02	-0,37%	4,3M	08:59:59
Beijing Dahao Tech	13,46	13,65	13,40	-0,03	-0,22%	6,45M	08:59:59
Liaoning Fu-An Heavy Industry	10,98	11,22	10,96	0,00	0,00%	4,41M	08:59:59
Shuifa Energas Gas	9,37	9,44	9,22	+0,06	+0,64%	36,2M	08:59:59
Heilongjiang ZBD Pharm	5,51	5,62	5,46	-0,05	-0,90%	25,11M	08:59:59
Zhejiang Shengyang Tech	10,59	11,06	10,50	-0,29	-2,67%	20,29M	08:59:59
Thinker Agricultural Machinery	6,06	6,08	5,96	+0,03	+0,50%	2,71M	08:59:59
Shenzhen Ellassay Fashion	8,73	8,80	8,61	-0,02	-0,23%	2,3M	08:56:50
QuMei Home Furnishings	3,98	4,17	3,95	-0,05	-1,24%	36,47M	08:56:59
LBX Pharmacy Chain JSC	12,94	12,99	12,73	+0,06	+0,47%	9,23M	08:59:59
Kingclean Electric	32,44	32,78	30,30	+1,65	+5,36%	8,09M	08:56:58
Anhui Guangxin Agrochemical	10,68	10,82	10,52	+0,07	+0,66%	10,97M	08:59:59
Shanghai Xintonglian Packaging	8,93	9,04	8,84	+0,03	+0,34%	3,5M	08:56:52
Harbin VITI Electronics	4,14	4,18	4,09	+0,02	+0,49%	11,48M	08:56:58
Shinghwa Advanced Material	59,78	60,97	59,62	-0,31	-0,52%	4,36M	08:56:58
Shanghai Runda Medical Tech	10,17	10,22	9,98	+0,07	+0,69%	18,68M	08:56:59
Anhui Yingjia Distillery	38,90	39,16	38,21	+0,13	+0,34%	2,83M	08:56:56
Xinjiang Xuefeng Sci-Tech	7,55	7,63	7,55	-0,05	-0,66%	4,06M	08:56:56
Zhejiang Huatie Construction	4,68	4,73	4,66	-0,03	-0,64%	25,33M	08:59:59
Zhejiang Goldensea Environment	25,84	26,49	25,75	-0,19	-0,73%	3,6M	08:59:59
Pulike Biological	10,32	10,39	10,21	+0,03	+0,29%	2,07M	08:56:59
Zhejiang Weiming Environment	13,61	13,66	13,50	+0,09	+0,67%	4,23M	08:56:55
Inly Media	18,96	18,96	17,43	+1,72	+9,98%	33,57M	08:56:57
Lionco Pharm	6,01	6,13	5,77	+0,11	+1,86%	39,21M	08:56:58
Shanghai Hile Bio Tech	3,09	3,14	3,07	-0,03	-0,96%	5,6M	08:56:42
JUNEYAO Airlines	10,10	10,23	10,09	-0,05	-0,49%	9,32M	08:56:55
Hangzhou Youngsun Equipment	9,32	9,48	9,29	-0,09	-0,96%	5,05M	08:56:55
Shanghai Golden Bridge InfoTech	10,99	11,17	10,77	+0,23	+2,14%	16,89M	08:56:59
Nantong Acetic Acid Chemical	11,01	11,21	10,44	+0,47	+4,46%	6,44M	08:59:59
Hunan Aihua	34,15	35,00	33,57	+0,28	+0,83%	27,25M	08:56:59
Guangxi Nanning Waterworks	4,50	4,55	4,47	-0,01	-0,22%	2,44M	08:59:59
Shanghai Baosteel Packaging	4,52	4,60	4,50	-0,05	-1,09%	6,06M	08:59:59
China National Nuclear Power	8,86	8,90	8,85	-0,05	-0,56%	78,23M	08:59:59
Nanjing Inform Storage	9,36	9,52	9,34	-0,14	-1,47%	5,54M	08:56:57
Beijing Hanjian Heshan Pipeline	5,61	5,70	5,53	+0,03	+0,54%	8,68M	08:56:58
Dongxing Securities	13,06	13,35	12,90	0,00	0,00%	0	14/09
Guotai Junan Securities	17,71	17,84	17,55	+0,08	+0,45%	59,93M	08:59:59
Zhejiang Tiancheng Controls	9,81	9,92	9,77	+0,01	+0,10%	3,97M	08:56:58
Zhejiang Red Dragonfly Footwear	6,70	6,75	6,52	+0,05	+0,75%	6,76M	08:56:56
Jiangsu Wanlin Logistics	3,97	4,05	3,93	-0,06	-1,49%	10,05M	08:56:57
Hengtong Logistics	10,06	10,13	9,97	-0,06	-0,59%	5,24M	08:56:58
Anhui Kouzi Distillery	17,97	18,38	17,72	+0,15	+0,84%	7,63M	08:56:55
Guangdong Sitong Group Co Ltd	13,86	14,50	13,58	-0,28	-1,98%	2,95M	08:56:58
JCHX Mining Management	74,88	76,23	73,66	+1,34	+1,82%	4,73M	08:59:59
Wuxi Rural Commercial Bank	5,77	5,79	5,71	+0,02	+0,35%	15,56M	08:56:55
Huaan Securities	8,15	8,21	8,10	+0,01	+0,12%	84,55M	08:56:59
Bank of Jiangsu	12,09	12,10	11,95	-0,04	-0,33%	106,43M	08:56:55
Bank of Hangzhou	17,08	17,14	16,88	-0,10	-0,58%	42,08M	08:56:59
Guangxi Radio TV	4,49	4,56	4,46	-0,04	-0,88%	38,08M	08:56:59
Jiangsu Information Network	3,15	3,18	3,13	0,00	0,00%	30,8M	08:56:58
China Film	13,55	13,67	13,26	+0,02	+0,15%	34,92M	08:59:59
Guizhou BC&TV	7,04	7,20	6,99	-0,07	-0,98%	15,02M	08:59:59
Tibet Huayu Mining	21,08	21,38	20,98	-0,15	-0,71%	17,22M	08:59:59
Seres	47,78	48,20	47,30	+0,02	+0,04%	16,41M	08:59:59
Jiangsu Changshu Rural Bank	6,25	6,25	6,20	0,00	0,00%	40,27M	08:59:59
Seazen Holdings	12,92	13,00	12,44	+0,22	+1,73%	30,04M	08:59:59
Triangle Tyre	12,49	12,53	12,45	+0,01	+0,08%	2,06M	08:59:59
Huadian Heavy Industries	6,75	6,92	6,70	-0,17	-2,46%	18,62M	08:59:59
Bank of Shanghai	9,53	9,56	9,48	-0,01	-0,10%	36,79M	08:56:59
Jiangsu General Science Tech	3,89	3,93	3,87	-0,02	-0,51%	10,27M	08:56:49
Shanghai Film	24,64	25,32	23,52	+0,54	+2,24%	15,91M	08:56:59
China Nuclear Engineering	10,42	10,50	10,37	-0,02	-0,19%	14,43M	08:59:59
Ningbo Tuopu	45,71	47,08	45,61	-0,05	-0,11%	22,86M	08:59:59
Xinhua Winshare Media	16,82	16,82	16,82	+1,53	+10,01%	4,05M	08:59:59
Ningbo Haitian	23,40	23,77	23,26	-0,12	-0,51%	6,21M	08:59:59
Southern Publishing and Media	12,68	12,93	12,15	+0,53	+4,36%	28,01M	08:59:59
Shandong Linglong Tyre	10,49	10,62	10,48	-0,03	-0,29%	6,18M	08:59:59
Bank of Guiyang	5,54	5,56	5,51	-0,02	-0,36%	36,21M	08:59:59
Danyang SYNGEN Intelligent Tech	4,71	4,75	4,67	-0,01	-0,21%	15,99M	08:59:59
Shanghai Chuangli	9,19	9,27	9,09	0,00	0,00%	10,8M	08:56:59
Ningbo Techmation	10,62	10,74	10,56	0,00	0,00%	3,63M	08:56:48
Wuxi New Hongtai Electrical	31,89	32,57	31,78	-0,68	-2,09%	5,35M	08:59:59
ARTS Group	10,04	10,10	9,97	+0,04	+0,40%	3,23M	08:59:59
Qianhe Condiment and Food	7,35	7,39	7,32	+0,02	+0,27%	8,25M	08:59:59
Jiangsu Safety Wire Rope	7,13	7,19	6,99	+0,08	+1,13%	4,28M	08:59:59
Shandong Swan Cotton	16,90	16,96	16,47	+0,17	+1,02%	3,15M	08:59:59
Shanghai Trendzone Construction	2,09	2,17	2,06	-0,05	-2,34%	33,34M	08:56:54
Anhui Andeli Department Store	41,59	43,23	41,37	-0,82	-1,93%	7,77M	08:56:58
Zhejiang Sanwei Rubber	7,93	8,00	7,78	+0,04	+0,51%	12,33M	08:59:59
Jiangsu Rutong Petro-Machinery	13,84	13,95	13,62	+0,12	+0,87%	4,8M	08:59:59
Yongji Printing	9,03	9,20	9,00	-0,08	-0,88%	6,65M	08:59:59
China Building	5,46	5,54	5,43	-0,04	-0,73%	3,33M	08:59:59
Hubei Zhenhua Chemical	36,24	37,65	36,00	-0,71	-1,92%	20,16M	08:59:59
Hainan Haiqi Transportation	13,94	14,20	13,75	-0,03	-0,21%	5,17M	08:59:59
Wuxi Hongsheng Heat Exchanger	39,68	40,90	39,20	-0,40	-1,00%	4,96M	08:59:59
Center International	10,78	10,96	10,74	-0,09	-0,83%	2,85M	08:59:59
Xinjiang Winka Times	7,51	7,59	7,42	-0,05	-0,66%	5,72M	08:56:51
Shanghai Hugong Electric	13,96	14,21	13,92	-0,07	-0,50%	5,78M	08:59:59
Shanghai Yahong Moulding	22,58	22,78	22,25	-0,01	-0,04%	5,49M	08:59:59
Shenzhen Goodix Tech A	56,00	56,12	53,60	+2,84	+5,34%	9,61M	08:56:59
Shanghai Wondertek Software	9,92	10,18	9,65	+0,25	+2,59%	4,31M	08:56:47
Changzhou Quick Soldering	46,99	48,80	46,80	-0,91	-1,90%	9,4M	08:59:59
Riyue Heavy Industry	9,33	9,45	9,32	-0,09	-0,96%	6,51M	08:56:58
Hangzhou Electronic Soul	14,77	15,30	13,91	+0,58	+4,09%	16,8M	08:56:58
Guangdong Songfa Ceramics	219,00	228,00	214,01	-2,55	-1,15%	8,63M	08:56:58
Hangcha	23,45	23,68	23,38	+0,05	+0,21%	3,49M	08:59:59
Jiangsu Jingshen Salt & Chemical	8,75	8,88	8,73	+0,02	+0,23%	2,93M	08:56:42
Healthcare	6,95	7,09	6,85	-0,02	-0,29%	18,77M	08:56:59
Hunan Oil Pump	31,76	33,40	31,61	-0,42	-1,31%	28,49M	08:56:54
Super Telecom	32,75	33,04	31,80	+0,44	+1,36%	5,86M	08:56:58
Jiangsu Wujiang Rural Bank	4,40	4,40	4,34	+0,02	+0,46%	27,79M	08:59:59
Great-Sun Foods	10,88	11,16	10,63	+0,10	+0,93%	25,88M	08:56:59
Nantong Square Cold Chain Equipment	12,92	13,31	12,91	-0,29	-2,20%	9,55M	08:59:59
Eastern Pioneer Driving School	3,24	3,33	3,24	-0,08	-2,41%	4,04M	08:56:57
Xinjiang Xintai	25,58	25,60	25,10	-0,15	-0,58%	4,29M	08:56:52
Mubang High tech	8,66	8,94	8,52	-0,24	-2,70%	8,6M	08:59:59
WuXi Xinje Electric	46,88	47,28	46,70	+0,05	+0,11%	1,22M	08:59:59
Qingdao Topscomm	6,81	7,05	6,72	-0,22	-3,13%	29,52M	08:59:59
Henan Thinker Automatic	21,00	21,18	20,98	-0,05	-0,24%	1,55M	08:56:52
Opple Lighting	14,81	14,98	14,69	+0,03	+0,20%	1,42M	08:59:59
Jiangsu Liba Enterprise	16,29	16,87	15,89	+0,09	+0,56%	7,66M	08:59:59
Zhejiang Starry Pharm	8,66	8,74	8,56	+0,05	+0,58%	6,14M	08:56:50
Duolun Technology	6,59	6,62	6,50	+0,09	+1,38%	13,35M	08:59:59
Hexing Electrical	23,37	23,72	23,26	-0,15	-0,64%	2,59M	08:56:59
ZhongTongGuoMai Communication	9,75	10,10	9,39	+0,28	+2,96%	18,77M	08:59:59
Beijing Changjiu Logistics	5,81	5,86	5,76	-0,01	-0,17%	2,17M	08:56:48
Qingdao Huijintong Power	9,64	9,85	9,63	-0,09	-0,92%	2,74M	08:59:59
Suli	10,49	10,69	10,40	-0,11	-1,04%	4,36M	08:56:49
Beijing Geoenviron Tech	16,86	16,96	16,22	+0,40	+2,43%	51,27M	08:59:59
UE Furniture	10,27	10,38	10,19	-0,06	-0,58%	3,57M	08:56:58
Topscore Fashion Shoes	21,55	22,63	21,15	-0,58	-2,62%	21,72M	08:59:59
Shanghai Laimu Electronics	6,48	6,50	6,39	+0,04	+0,62%	7,01M	08:59:59
Linewell Software	8,01	8,01	8,01	+0,73	+10,03%	17,07M	08:59:59
Autobio Diagnostics	34,97	35,71	32,30	+2,45	+7,53%	12,4M	08:59:59
Suzhou Keda Tech	9,88	10,12	9,84	+0,06	+0,61%	17,49M	08:56:59
Sanxiang Advanced Materials	48,16	51,51	47,75	-1,66	-3,33%	34,25M	08:59:59
Zhejiang XCC	50,03	51,87	49,89	-0,94	-1,84%	8,88M	08:59:59
Anji Foodstuff	14,56	14,62	14,04	+0,17	+1,18%	18,1M	08:59:59
Zhejiang Dehong Automotive	19,66	20,05	19,64	-0,27	-1,35%	2,75M	08:59:59
Jiajiayue	9,03	9,15	8,97	-0,09	-0,99%	4,7M	08:56:53
Wuhan Thalys Medical	17,57	17,99	16,69	+0,67	+3,96%	23,8M	08:59:59
Zhejiang Langdi	24,13	24,65	24,08	-0,17	-0,70%	2,52M	08:59:59
BOMESC Offshore	18,62	19,00	18,35	-0,08	-0,43%	3,94M	08:59:59
Skshu Paint	21,83	22,29	21,74	-0,35	-1,58%	9,71M	08:59:59
Hubei TKD Crystal Electronic	37,86	39,25	37,57	-0,71	-1,84%	25,06M	08:59:59
Shanghai Laiyifen	14,19	14,30	13,64	+0,46	+3,35%	10,3M	08:59:59
Grand Sunergy	9,40	10,13	9,18	+0,18	+1,95%	116,79M	08:59:59
Ningbo Gaofa Auto Control	13,80	13,84	13,69	+0,04	+0,29%	1,02M	08:59:59
Qingdao Copton Tech	13,48	13,80	13,27	-0,19	-1,39%	3,75M	08:56:58
Jiangsu Hongtian Tech	58,57	60,00	57,70	+0,04	+0,07%	4,23M	08:59:59
Jason Furniture Hangzhou	22,41	22,68	22,30	+0,05	+0,22%	3,81M	08:56:49
Changzhou Shenli Electrical	16,58	17,48	16,30	-0,75	-4,33%	15,54M	08:56:58
Zhejiang Jiaao Enprotech	64,25	66,20	63,33	-1,95	-2,95%	696,5K	08:56:57
Lily Group	56,08	58,10	54,53	+1,08	+1,96%	20,98M	08:59:59
Suzhou Kelida Building & Decoration	6,11	6,27	5,97	+0,05	+0,83%	6,24M	08:59:59
Zhengping Road & Bridge	6,42	6,69	6,42	-0,28	-4,18%	15,45M	08:59:59
Shandong Buchang	14,77	14,83	14,71	0,00	0,00%	4,1M	08:56:51
Nancal Energy-Saving Tech	40,40	40,92	39,26	+1,35	+3,46%	8,86M	08:59:59
GuangZhou Baiyun Electric	11,18	11,38	11,14	-0,06	-0,53%	5,32M	08:56:54
Shenyang Toly Bread	4,20	4,27	4,14	+0,04	+0,96%	15,85M	08:56:46
Shanghai Flyco Electrical	31,62	31,68	31,18	+0,26	+0,83%	1,63M	08:56:49
Jiang Su Wujin Stainless Steel Pipe	4,93	4,98	4,90	-0,02	-0,40%	8,19M	08:59:59
Ganso Co Ltd	12,70	13,00	12,42	+0,24	+1,93%	5,12M	08:59:59
Shanghai Chengdi Construction	9,04	9,18	8,97	+0,10	+1,12%	17,35M	08:56:58
Xinhuanet	18,45	19,12	18,15	-0,34	-1,81%	43,7M	08:59:59
Zhejiang Xinao Textiles	6,06	6,13	6,04	-0,06	-0,98%	7,4M	08:59:59
TESIRO Jewelry	6,77	6,96	6,76	-0,16	-2,31%	21,06M	08:59:59
Holsin Engineering Consulting	9,83	9,96	9,68	+0,10	+1,03%	2,06M	08:59:59
Jinhui Liquor	16,71	16,92	16,48	-0,12	-0,71%	3,81M	08:59:59
Suzhou Xingye Materials Tech	12,05	12,30	12,02	-0,16	-1,31%	7,01M	08:56:51
Bomin Electronics	22,62	23,76	21,40	+1,01	+4,67%	97,86M	08:59:59
Harson Trading China	18,53	19,26	18,30	+0,16	+0,87%	21,45M	08:59:59
Hunan Baili	4,47	4,50	4,35	+0,08	+1,82%	5,88M	08:56:48
Jiangxi Guotai Industrial Explosive	11,43	11,66	11,37	-0,09	-0,78%	4,63M	08:56:48
Shanghai Kindly	7,62	7,68	7,56	-0,02	-0,26%	4,09M	08:56:52
Suzhou MedicalSystem Tech	19,91	20,72	18,95	-0,18	-0,90%	29,25M	08:59:59
Duzhe Publishing & Media	6,82	6,90	6,55	+0,20	+3,02%	31,55M	08:59:59
Central China Securities	4,04	4,08	4,03	0,00	0,00%	28,84M	08:59:59
China Science Publishing	21,66	21,99	20,80	+0,80	+3,84%	13,63M	08:59:59
China Galaxy A	12,18	12,22	12,12	+0,05	+0,41%	25,41M	08:56:59
DELIXI XINJIANG Transport	18,46	18,92	18,45	-0,21	-1,12%	4,17M	08:59:59
Changshu Automotive Trim	10,35	10,44	10,32	0,00	0,00%	2M	08:56:58
Shanghai Carthane	10,04	10,20	10,00	+0,02	+0,20%	2,44M	08:59:59
Huali Industries	17,57	18,54	17,42	+0,06	+0,34%	10,48M	08:59:59
Shanghai Weaver	39,70	39,70	36,45	+3,61	+10,00%	37,19M	08:59:59
ADD Industry Zhejiang	9,65	9,75	9,56	0,00	0,00%	2,53M	08:59:59
Zhejiang Rongsheng	13,61	13,82	13,58	-0,09	-0,66%	2,77M	08:56:40
Zhejiang Tuna	11,39	11,46	11,21	-0,04	-0,35%	4,31M	08:59:59
Zhejiang Wazam New Materials	226,50	239,01	225,52	-5,20	-2,24%	16,21M	08:59:59
Shenzhen Kinwong Electronic	106,12	112,50	105,20	-4,04	-3,67%	38,43M	08:59:59
Zhejiang Xiantong	13,96	14,17	13,91	-0,02	-0,14%	1,56M	08:56:58
Ningbo Tianlong Electronics	18,22	18,50	17,03	+1,03	+5,99%	13,48M	08:59:59
Jack Sewing Machine	37,47	38,78	36,24	+1,23	+3,39%	5,79M	08:59:59
Huada Automotive	46,30	47,28	45,80	+0,25	+0,54%	6,18M	08:59:59
Dalian Bio-Chem	12,99	13,46	12,92	-0,29	-2,18%	11,68M	08:59:59
Anhui Genuine New	8,70	8,89	8,67	-0,15	-1,69%	1,36M	08:59:59
G-bits Network	350,40	354,26	349,00	+1,49	+0,43%	1,04M	08:59:59
Shanghai Rongtai Health	18,20	18,44	17,58	+0,63	+3,59%	5,27M	08:56:56
Clenergy Xiamen	10,33	10,59	10,31	-0,24	-2,27%	5,64M	08:59:59
Zhenhai Petrochemical	14,55	15,23	14,53	-0,55	-3,64%	8,89M	08:59:59
Yantai Eddie Precision	18,39	18,63	18,24	-0,01	-0,05%	6,1M	08:59:59
Hailir Pesticides	10,46	10,49	10,38	+0,02	+0,19%	876,9K	08:56:57
Fujian Tianma Science	12,63	12,79	12,46	-0,02	-0,16%	7,67M	08:59:59
Qijing Machinery	14,44	14,80	14,33	+0,03	+0,21%	1,86M	08:59:59
Anhui Province Natural Gas	7,69	7,74	7,63	-0,01	-0,13%	2,24M	08:56:58
PNC Process Systems	24,03	24,78	23,95	-0,17	-0,70%	17,87M	08:59:59
Ningbo Peacebird Fashion	11,92	12,01	11,83	+0,04	+0,34%	1,57M	08:59:59
Shanghai AtHub	25,14	25,60	24,63	+0,50	+2,03%	41,67M	08:59:59
L&K Engineering Suzhou	159,87	165,48	159,09	+0,40	+0,25%	4,63M	08:59:59
Eurocrane China	7,55	7,68	7,50	+0,01	+0,13%	6,73M	08:59:59
Baiyin Nonferrous	6,09	6,21	6,07	-0,08	-1,30%	166,33M	08:59:59
Hangzhou XZB Tech	46,96	48,19	46,60	-0,63	-1,32%	1,98M	08:59:59
Jiangshan Oupai Door	11,33	11,45	11,24	+0,02	+0,18%	2,5M	08:59:59
Shanghai Tianyang Hot	10,07	10,35	10,01	-0,12	-1,18%	42,18M	08:59:59
Chahua Modern Housewares	19,10	19,35	18,86	-0,05	-0,26%	5,59M	08:56:58
Kunshan Kersen Science	22,93	24,08	22,78	-0,42	-1,80%	52,57M	08:59:59
Anzheng Fashion	7,03	7,10	6,81	+0,09	+1,30%	5,67M	08:59:59
Chongqing Construction Eng	2,63	2,72	2,59	-0,06	-2,23%	17,24M	08:56:57
HangZhou Nbond Nonwovens	12,42	12,55	12,20	+0,16	+1,31%	2,39M	08:59:59
Fujian Anjoy Foods	79,66	81,08	79,62	-1,25	-1,54%	3,94M	08:59:59
Fujian Haixia Environmental	5,88	5,94	5,72	+0,10	+1,73%	16,21M	08:59:59
Beijing Vastdata Tech	15,41	15,94	15,22	-0,33	-2,10%	24,69M	08:59:59
Zhejiang Three Stars	14,06	14,40	13,80	-0,25	-1,75%	4,89M	08:59:59
Comefly Outdoor	19,54	19,87	18,96	+0,59	+3,11%	2,07M	08:56:48
Shenzhen Original Advanced Compounds	168,70	177,19	167,00	-6,92	-3,94%	5,11M	08:59:59
Lafang China	13,96	14,28	13,86	-0,12	-0,85%	4,58M	08:56:54
Zhejiang Kanglongda Special	21,67	22,09	21,52	+0,11	+0,51%	2,19M	08:59:59
Zhejiang Cheng Yi	7,01	7,09	6,95	-0,01	-0,14%	5,03M	08:56:57
CSD Water Service	15,27	15,27	13,71	+1,39	+10,01%	19,48M	08:59:59
Daqian Ecology	24,85	25,00	24,01	+0,50	+2,05%	2,54M	08:59:59
Shanghai Kelai Mech	19,48	19,88	18,20	+1,12	+6,10%	20,18M	08:56:59
GigaDevice Semiconductor	402,10	413,43	394,00	+10,39	+2,65%	50,92M	08:59:59
Jiangsu Xinquan Automotive	40,35	41,55	40,06	-0,67	-1,63%	13,41M	08:56:57
Juewei Food	11,63	11,79	11,56	-0,15	-1,27%	3,65M	08:59:59
Hefei Taihe Optoelectronic	17,38	17,66	17,33	-0,02	-0,11%	2,81M	08:56:55
Ningbo Shenglong Automotive	16,22	16,65	15,86	+0,31	+1,95%	9,84M	08:59:59
TianYu Eco-Environment	5,94	6,04	5,83	-0,04	-0,67%	8,61M	08:59:59
Oppein Home	29,56	29,69	29,31	+0,11	+0,37%	1,95M	08:59:59
Shanghai Environment	6,85	6,89	6,84	-0,01	-0,15%	4,76M	08:59:59
Huida Sanitary Ware	5,66	5,68	5,52	+0,06	+1,07%	3,95M	08:59:59
Qingdao Liqun Department	3,64	3,69	3,59	-0,03	-0,82%	12,96M	08:59:59
Shijiazhuang Kelin Electric	17,28	17,98	17,00	-0,74	-4,11%	8,49M	08:56:59
Jiangyin Jianghua Micro	32,51	33,65	32,31	-0,15	-0,46%	18M	08:56:59
Ningbo Menovo Pharma	28,82	29,39	27,31	+0,92	+3,30%	71,13M	08:59:59
Guangdong Liantai Environ	4,95	4,98	4,82	+0,05	+1,02%	9,93M	08:59:59
Fujian Kuncai Material Tech	16,36	16,99	16,28	-0,41	-2,44%	10,7M	08:56:59
JIANGSU LOPAL TECH	18,18	18,40	18,12	-0,05	-0,27%	8,7M	08:59:59
Zhejiang Dafeng	9,48	9,59	9,44	-0,02	-0,21%	2,43M	08:56:53
Xinfengming Group	17,75	17,89	17,58	+0,02	+0,11%	12,42M	08:59:59
Raisecom Tech	11,70	11,98	11,58	-0,15	-1,27%	16,11M	08:59:59
Western Mining	36,77	37,36	36,31	+0,54	+1,49%	45,23M	08:59:59
Thinkingdom Media	16,12	16,44	15,81	+0,34	+2,15%	2,93M	08:56:50
Olympic Circuit Tech	46,15	47,00	45,60	-0,29	-0,62%	34,96M	08:59:59
Zhejiang Dibay Electric	18,64	18,73	18,32	+0,17	+0,92%	2M	08:56:59
OmniVision Integrated Circuits	82,88	83,86	81,38	+2,10	+2,60%	21,49M	08:59:59
China Kings Resources	15,42	15,54	15,35	+0,03	+0,19%	6,26M	08:59:59
Zhejiang Ausun Pharma	8,11	8,22	7,79	+0,20	+2,53%	12,21M	08:59:59
Shanghai Moons	50,55	51,32	50,15	-0,23	-0,45%	4,52M	08:56:56
Zhejiang Shouxiangu Pharma	14,86	15,13	14,80	-0,09	-0,60%	2,78M	08:56:57
Zhejiang Tieliu Clutch	17,49	17,91	17,45	-0,25	-1,41%	3,14M	08:56:51
Jiangsu Provincial Agri	9,55	9,75	9,41	-0,10	-1,04%	27,62M	08:59:59
Jiangsu Seagull Cooling	26,92	27,97	26,71	+0,14	+0,52%	24,78M	08:59:59
Flying Tech	8,10	8,33	8,08	-0,20	-2,41%	7,03M	08:59:59
Chongqing QinAn	11,03	11,18	10,95	-0,02	-0,18%	7,15M	08:59:59
Shanghai Baolong Auto	29,47	29,72	29,33	+0,12	+0,41%	2,1M	08:59:59
Fujian Apex Software	27,68	27,98	27,35	+0,24	+0,87%	2,56M	08:59:59
Shanghai Porigine Chemical Material	19,09	19,49	19,05	-0,05	-0,26%	1,47M	08:59:59
Yongyue Science	4,94	5,00	4,90	-0,01	-0,20%	7,76M	08:59:59
Nanjing Huamai	17,70	18,86	17,63	-1,33	-6,99%	64,46M	08:59:59
Fujian Raynen Tech	19,50	19,85	19,26	+0,18	+0,93%	4,33M	08:56:58
EmbedWay Shanghai	23,23	23,58	23,17	-0,21	-0,90%	6,68M	08:59:59
Shandong Huifa	10,01	10,13	9,78	+0,02	+0,20%	4,45M	08:59:59
Zhejiang Baida	12,91	13,19	12,88	-0,11	-0,84%	2,79M	08:59:59
Ningbo Xusheng Auto	11,27	11,54	11,20	-0,15	-1,31%	14,85M	08:56:59
Zhejiang Dayuan	68,70	71,19	67,20	-1,38	-1,97%	7,45M	08:59:59
Zhejiang Tony	33,39	33,74	32,35	+0,93	+2,87%	2,8M	08:59:59
Zhejiang Zomax	13,51	13,75	13,45	-0,08	-0,59%	2,59M	08:56:57
Junhe Pumps	6,82	6,92	6,79	-0,01	-0,15%	4,51M	08:59:59
Shanghai Emperor	39,42	40,59	39,31	-0,46	-1,15%	4,8M	08:59:59
Shanghai Vohringer Wood	32,91	35,93	32,91	-3,66	-10,01%	11,15M	08:59:59
ZheJiang JiHua	8,95	9,17	8,75	+0,01	+0,11%	42,11M	08:56:59
Nanjing OLO Home	7,65	7,65	7,41	+0,17	+2,27%	4,04M	08:59:59
Zhejiang Chengbang	18,22	20,20	17,60	-0,14	-0,76%	67,15M	08:59:59
Guangdong Dcenti	6,29	6,47	6,27	-0,10	-1,56%	9,24M	08:56:53
Sichuan Huati Lighting	26,11	27,20	25,83	-0,65	-2,43%	10,14M	08:59:59
Suzhou Etron Tech	35,35	35,85	35,13	+0,15	+0,43%	2,48M	08:56:46
Zheshang Securities	9,14	9,20	9,14	-0,01	-0,11%	16,25M	08:56:59
Jiangsu Riying Electronics	43,61	45,45	43,26	-1,30	-2,89%	3,28M	08:56:51
Guangzhou Restaurant	13,08	13,28	13,03	-0,17	-1,28%	2,92M	08:59:59
Tangshan Sunfar Silicon	49,25	52,18	48,90	-1,10	-2,18%	25,01M	08:59:59
Zbom Cabinets	6,21	6,26	6,03	+0,09	+1,47%	8,91M	08:59:59
Ningxia Jiaze Renewables	4,04	4,10	4,04	-0,04	-0,98%	27,01M	08:59:59
Shenzhen Hopewind Electric	30,19	30,97	30,09	-0,42	-1,37%	10,71M	08:59:59
Dashenlin Pharma	17,75	18,03	17,70	-0,20	-1,11%	7,75M	08:59:59
Anhui Transport	5,95	5,99	5,92	+0,01	+0,17%	2,49M	08:59:59
Getein Biotech	10,09	10,25	9,80	+0,15	+1,51%	19,29M	08:56:59
Sunstone Develop	16,65	17,00	16,62	-0,10	-0,60%	6,43M	08:59:59
Weixinkang	9,04	9,09	8,95	0,00	0,00%	1,45M	08:56:41
Nanjing King-friend Bio	7,94	8,02	7,81	+0,05	+0,63%	13,31M	08:59:59
Shanghai Daimay Automotive	9,66	10,20	9,64	-0,31	-3,11%	13,36M	08:59:59
Hylink Digital Solution	7,87	7,90	7,75	+0,03	+0,38%	1,91M	08:56:49
RoadMainT	25,91	26,26	25,69	+0,19	+0,74%	923,68K	08:56:47
Jiangsu Nanfang Medical	9,28	9,40	9,16	+0,01	+0,11%	11,43M	08:56:58
Shenzhen Sunxing Light Alloys	26,20	26,89	24,43	+1,52	+6,16%	26,03M	08:59:59
Jinneng Science	4,98	5,03	4,92	-0,05	-0,99%	16,25M	08:59:59
Guangzhou Port	3,06	3,10	3,04	-0,04	-1,29%	19,01M	08:56:56
Warom Tech	16,80	17,16	16,79	-0,22	-1,29%	967,7K	08:59:59
Hengdian Tospo Lighting	29,50	29,66	28,52	+0,82	+2,86%	4,33M	08:56:59
Jiangsu Xinri E-Vehicle	10,33	10,40	10,22	+0,03	+0,29%	1,99M	08:56:45
Xiamen Goldenhome	15,80	15,97	15,51	+0,10	+0,64%	982,58K	08:56:44
Jiangyin Hengrun Heavy	17,15	17,53	17,04	+0,21	+1,24%	11,09M	08:59:59
Shandong Gold Phoenix	13,74	13,88	13,68	-0,01	-0,07%	1,76M	08:56:51
Shandong Cynda Chemical	5,91	5,97	5,83	-0,03	-0,51%	7,65M	08:59:59
Shanghai Koal Software	16,22	16,33	16,03	+0,09	+0,56%	13,77M	08:59:59
Shaanxi Kanghui Pharma	36,54	38,50	36,50	-1,76	-4,60%	4,62M	08:56:59
Hefei Changqing Machinery	11,62	11,64	11,41	+0,14	+1,22%	2,1M	08:59:59
Jiangsu Maysta Chemical	11,42	11,53	11,24	+0,13	+1,15%	2,04M	08:59:59
AA Industrial Belting	78,68	78,68	73,78	+7,15	+10,00%	8,21M	08:56:56
Qinhuangdao Port	3,48	3,54	3,44	-0,05	-1,42%	25,83M	08:59:59
China Publishing Media	6,62	6,62	6,01	+0,60	+9,97%	88,53M	08:56:57
Zhejiang Shengda Bio-Pharm	13,45	13,58	13,18	+0,07	+0,52%	4,25M	08:56:56
Joinn Laboratories China	46,12	47,38	45,74	-0,62	-1,33%	35,64M	08:59:59
Zhejiang CFMoto Power	306,36	313,00	303,13	+0,74	+0,24%	1,51M	08:59:59
Zhejiang Huangma Tech	12,71	12,93	12,67	-0,09	-0,70%	3,72M	08:59:59
Jiangsu Dongzhu Landscape	2,25	2,32	2,24	-0,06	-2,60%	6,77M	08:59:59
Guizhou Transportation Planning	11,02	11,09	10,82	+0,11	+1,01%	8,27M	08:59:59
Zhejiang Tiantai Xianghe	9,45	9,88	9,38	-0,39	-3,96%	13,59M	08:59:59
Guangzhou Jiacheng	6,29	6,36	6,20	+0,05	+0,80%	3,47M	08:59:59
Qibu	3,35	3,40	3,34	-0,01	-0,30%	2,08M	08:59:59
Hangzhou Freely Communication	11,66	11,77	11,52	+0,11	+0,95%	2,67M	08:56:58
TVZone Media	18,96	19,06	18,40	+0,49	+2,65%	10,36M	08:56:57
Changzhou Youon Pubilic Bicycle	20,64	20,65	19,50	+1,00	+5,09%	3,09M	08:59:59
ChongQing Zhengchuan Pharma	32,06	33,32	31,25	+0,02	+0,06%	7,75M	08:59:59
Gansu Guofang Industry	18,16	18,95	17,16	+0,49	+2,77%	112,99M	08:56:59
Zhejiang Taihua New Material	9,29	9,38	9,22	+0,01	+0,11%	5,07M	08:59:59
Cashway Tech	7,70	7,75	7,55	+0,09	+1,18%	18,56M	08:56:59
Jiangsu Tianmu Lake	9,32	9,58	9,21	-0,18	-1,89%	13,11M	08:59:59
Suzhou Institute Building	5,05	5,11	4,90	+0,05	+1,00%	20,87M	08:59:59
Yindu Kitchen	11,41	11,49	11,33	-0,02	-0,17%	1,25M	08:59:59
Zhejiang Meilun Elevator	7,34	7,60	7,25	-0,24	-3,17%	15,73M	08:56:56
Fujian Aonong Biological	2,93	2,96	2,88	-0,03	-1,01%	35,62M	08:59:59
Cisen Pharma	14,60	14,75	14,35	+0,14	+0,97%	8,95M	08:59:59
Asia Cuanon Tech Shanghai	5,31	5,31	5,31	-0,59	-10,00%	3,7M	08:59:59
Guangdong Champion	18,95	19,22	18,11	+0,93	+5,16%	22,54M	08:59:59
Anhui Zhongyuan New Materials	10,00	10,18	10,00	-0,13	-1,28%	5,17M	08:56:57
IReader Tech	23,70	24,25	23,48	+0,20	+0,85%	31,05M	08:56:59
Shanghai Shine-Link	9,58	9,67	9,55	-0,07	-0,73%	2,75M	08:56:48
Guangdong Tianan New Material	11,83	12,02	11,58	-0,02	-0,17%	13,7M	08:56:59
GuangDong GenSho Logistics	27,12	28,30	26,50	+0,45	+1,69%	1,24M	08:56:46
Guangzhou Kingmed Diagnostics	29,06	29,52	28,31	+0,30	+1,04%	11,43M	08:59:59
Caitong Securities	8,60	8,75	8,59	0,00	0,00%	52,2M	08:56:59
Hengdian Entertainment	16,50	16,89	16,43	-0,24	-1,43%	5,15M	08:59:59
New East New Materials	25,40	25,87	24,78	+0,24	+0,95%	9,67M	08:56:58
Hoshine Silicon Industry	32,78	33,20	32,70	+0,06	+0,18%	6,18M	08:56:59
Tederic Machinery	11,05	11,26	10,46	+0,54	+5,14%	25,24M	08:56:59
Yingkou Jinchen Machinery	29,45	30,06	29,42	-0,45	-1,51%	5,85M	08:56:56
Shanghai Fengyuzhu Exhibition	13,14	13,37	12,90	+0,24	+1,86%	77,95M	08:56:59
Shanghai Sunglow Packaging	13,44	13,79	13,30	-0,24	-1,75%	3,75M	08:56:53
Zhejiang Jinghua Laser	24,03	24,20	23,81	+0,09	+0,38%	6,22M	08:59:59
Shanghai Putailai New Energy	22,21	22,50	21,90	+0,31	+1,42%	20,49M	08:56:57
Shanghai Smith Adhesive	16,40	16,85	16,30	-0,27	-1,62%	12,53M	08:59:59
Wuxi Acryl Tech	29,78	30,11	29,64	+0,21	+0,71%	1,14M	08:59:59
Jiangsu Luokai Mechanical	15,91	16,23	15,83	-0,12	-0,75%	2,21M	08:59:59
Nanjing Canatal Data Centre	8,81	8,95	8,78	+0,01	+0,11%	11,51M	08:59:59
Suzhou Jin Hong Shun Auto	12,66	12,76	12,48	-0,09	-0,71%	948,5K	08:59:59
Jiangsu Lidao New Material	11,79	11,81	11,60	+0,12	+1,03%	2,09M	08:59:59
Guizhou Gas A	6,89	6,94	6,75	+0,10	+1,47%	46,22M	08:56:58
IKD A	13,96	14,60	13,86	-0,59	-4,05%	24,06M	08:56:57
Shandong Publishing A	6,99	7,06	6,81	+0,18	+2,64%	15,09M	08:59:59
Ningbo Lehui Engineering A	20,39	20,44	19,95	+0,25	+1,24%	1,32M	08:56:59
CIG ShangHai A	219,00	231,00	218,01	-4,32	-1,93%	20,85M	08:56:59
Shandong Daye A	9,06	9,22	9,03	-0,10	-1,09%	5,17M	08:56:59
Shanghai Shuixing Textile A	16,19	16,48	16,11	-0,05	-0,31%	1,44M	08:56:57
Jiangsu Zhenjiang New Energy A	26,79	27,32	25,87	+0,31	+1,17%	20,04M	08:56:59
Proya Cosmetics A	56,48	57,20	56,32	-0,41	-0,72%	4,31M	08:56:58
ZhongMan Petroleum A	22,22	22,32	21,77	+0,08	+0,36%	16,6M	08:59:59
Zhejiang Henglin Chair A	34,07	34,78	33,13	+0,94	+2,84%	3,65M	08:59:59
Zhejiang Chenfeng Science A	26,76	28,10	26,68	-1,03	-3,71%	1,99M	08:56:40
Xiangpiaopiao Food A	12,06	12,20	11,76	+0,14	+1,17%	4,74M	08:56:45
Chengdu Haoneng Tech A	8,63	8,77	8,63	-0,06	-0,69%	5,3M	08:56:56
Shandong Donghong Pipe A	11,66	11,76	11,60	-0,05	-0,43%	1,79M	08:56:40
Sobute New Materials A	10,79	11,08	10,72	-0,18	-1,64%	5,3M	08:56:53
Sino-Agri Leading Biosciences A	11,15	11,40	11,03	-0,23	-2,02%	2,35M	08:56:58
Huaneng Lancang River A	9,62	9,69	9,54	-0,04	-0,41%	29,67M	08:59:59
Suzhou Secote A	45,85	47,49	45,63	-0,67	-1,44%	14,07M	08:59:59
Shanghai ACE A	10,17	10,29	10,09	-0,01	-0,10%	1,86M	08:59:59
Leshan Giantstar Farming Husbandry	14,61	14,77	14,44	-0,12	-0,81%	9,78M	08:56:59
Changzhou Langbo A	34,60	34,73	31,50	+2,91	+9,18%	4,08M	08:56:57
Guangdong Hotata A	13,52	13,66	13,43	+0,05	+0,37%	2,06M	08:56:55
Suzhou Chunqiu Electronic A	17,39	17,64	17,25	+0,07	+0,40%	21,36M	08:59:59
Ningbo Heli Mould A	14,36	14,60	14,28	+0,01	+0,07%	4,56M	08:59:59
Red Star Macalline A	2,21	2,26	2,18	-0,04	-1,78%	54,64M	08:56:59
Bank of Chengdu	18,99	19,08	18,72	-0,13	-0,68%	22,85M	08:59:59
Xinjiang Torch Gas	19,99	20,03	19,48	+0,31	+1,58%	1,57M	08:56:59
Kehua A	15,30	15,37	14,96	+0,23	+1,53%	3,53M	08:56:53
Xuancheng Valin Precision	17,09	17,53	17,03	-0,30	-1,73%	2,37M	08:59:59
Shanghai Tianyong Engineering	26,23	26,43	25,97	+0,05	+0,19%	772,2K	08:59:59
Hebei Yangyuan ZhiHui	45,37	46,30	44,97	+0,37	+0,82%	10,36M	08:56:59
Nacity Property	12,20	12,35	11,73	+0,27	+2,26%	5,53M	08:56:59
Beijing Tricolor	85,56	88,50	85,20	-0,57	-0,66%	3,97M	08:59:59
KTK GROUP	10,51	10,85	10,49	-0,35	-3,22%	6,78M	08:56:53
Zoy Home	12,60	12,72	12,38	+0,18	+1,45%	3,02M	08:56:48
TianJin 712	11,82	12,05	11,70	-0,04	-0,34%	12,86M	08:56:58
Jiayou International	12,16	12,32	12,11	-0,12	-0,98%	12,12M	08:56:59
Jiangsu Financial A	6,76	6,78	6,62	+0,09	+1,35%	28,36M	08:56:59
Perfect Group A	25,63	25,97	25,37	-0,08	-0,31%	1,48M	08:56:44
Snowsky Salt Industry	6,29	6,51	6,27	-0,14	-2,18%	47,85M	08:59:59
Shanghai Aiyingshi A	13,57	13,76	13,36	+0,10	+0,74%	3,49M	08:59:59
WuXi AppTec	167,85	171,20	165,54	-0,11	-0,07%	37M	08:59:59
YAPP Automotive	14,38	14,49	14,35	-0,02	-0,14%	2,1M	08:56:55
Foxconn Industrial Internet	63,30	64,94	63,11	-0,30	-0,47%	75,24M	08:56:59
Fuda Alloy	50,33	52,36	50,08	-1,05	-2,04%	6,44M	08:59:59
Ecovacs Robotics	50,94	51,07	50,24	+0,71	+1,41%	4,1M	08:56:59
Dynagreen Environmental	8,19	8,39	8,10	-0,19	-2,27%	15,5M	08:59:59
Bethel Automotive A	29,15	29,62	28,91	+0,27	+0,93%	14,9M	08:59:59
Yijiahe Tech	27,40	27,77	26,99	+0,56	+2,09%	4,28M	08:59:59
Zhende Medical	79,99	81,00	78,87	-0,31	-0,39%	2,3M	08:59:59
Guangdong Wencan	14,39	14,73	14,16	+0,21	+1,48%	2,81M	08:59:59
Xianhe	19,03	19,45	18,91	-0,25	-1,30%	6,43M	08:59:59
WG Tech JiangXi	93,18	99,70	93,00	-2,78	-2,90%	26,37M	08:56:59
Jiangsu Dingsheng	18,46	18,86	18,40	-0,14	-0,75%	10,16M	08:59:59
Zhejiang Grandwall Electric A	30,98	31,43	30,62	+0,09	+0,29%	9,31M	08:59:59
Nanjing Securities	6,74	6,78	6,70	+0,04	+0,60%	17,78M	08:56:58
China Securities	23,77	23,96	23,70	-0,02	-0,08%	11,05M	08:59:59
Dazzle Fashion	12,20	12,30	12,10	-0,12	-0,97%	2,85M	08:59:59
Red Avenue New Materials	69,01	72,38	68,73	-2,98	-4,14%	26,73M	08:59:59
Jiangsu New Energy	12,11	12,39	12,05	-0,37	-2,96%	12,82M	08:56:58
Zhejiang Xinneng Photovoltaic	8,53	8,62	8,08	+0,35	+4,28%	38,14M	08:56:59
Xinjiang East Universe	17,21	17,22	17,07	+0,08	+0,47%	738,5K	08:56:56
Milkyway Chemical	67,61	68,93	67,33	-0,71	-1,04%	1,41M	08:56:53
Yangtze Optical Fibre	456,60	483,80	443,50	-2,39	-0,52%	14,88M	08:59:59
Anhui Great Wall Military	33,10	33,46	32,76	-0,15	-0,45%	22,38M	08:59:59
Jinhua Chunguang Tech	37,30	38,05	35,56	+0,81	+2,22%	6,62M	08:56:59
China Aluminum Engineering	4,40	4,48	4,40	-0,03	-0,68%	8,34M	08:59:59
Qingdao Hiron	10,82	10,90	10,79	-0,04	-0,37%	2,49M	08:59:59
Jiangsu Lettall Electronic	115,96	118,00	111,19	+4,46	+4,00%	37,93M	08:59:59
Hongyuan Green Energy	14,36	14,68	14,34	-0,20	-1,37%	5,87M	08:56:59
Jiangsu Zijin Rural	2,56	2,57	2,55	-0,01	-0,39%	37,65M	08:56:58
Shanghai Sinotec	12,64	13,29	12,51	-0,22	-1,71%	7,53M	08:59:59
Qingdao Vland Biotech	13,20	13,36	12,70	+0,37	+2,88%	6,82M	08:59:59
Ming Yang Smart	9,69	9,91	9,65	-0,09	-0,92%	32,57M	08:59:59
Qingdao Port	9,77	9,83	9,69	-0,02	-0,20%	7,65M	08:59:59
Ningbo Water Meter	11,73	11,89	11,65	0,00	0,00%	4,12M	08:59:59
Suzhou Longjie Fiber	11,91	11,98	11,80	+0,05	+0,42%	3,42M	08:59:59
Nanjing Well Pharma	28,00	28,19	26,77	+0,66	+2,41%	5,16M	08:59:59
Sinotrans A	6,44	6,53	6,42	-0,04	-0,62%	8,33M	08:56:54
Suzhou HYC Technology	73,36	75,60	71,50	-1,81	-2,41%	11,94M	08:59:59
Raytron Technology	186,80	192,78	185,50	+0,07	+0,04%	8,46M	08:59:59
Suzhou TZTEK Technology	81,85	84,61	81,62	-0,35	-0,43%	3,11M	08:59:59
Ningbo Ronbay New Energy Tech	23,89	24,30	23,86	-0,03	-0,13%	7,35M	08:59:59
Zhejiang HangKe Technology	21,02	21,35	20,80	+0,07	+0,33%	5,83M	08:59:59
Appotronics Corp	11,22	11,58	11,19	+0,03	+0,27%	12,99M	08:59:59
Montage Technology	221,83	233,19	220,69	+11,73	+5,58%	74,75M	08:59:59
Railway Signal Communication	4,68	4,72	4,67	-0,02	-0,43%	15,71M	08:59:59
Fujian Forecam Optics	28,07	28,70	27,87	-0,25	-0,88%	4,11M	08:56:53
Harbin Xinguang Optic Electronics	76,01	77,80	73,50	+1,01	+1,35%	2,96M	08:56:42
Advanced Micro Fabrication	350,06	363,07	347,69	-3,49	-0,99%	15,79M	08:59:59
Traffic Control Technology	16,75	16,80	16,46	+0,27	+1,64%	1,15M	08:59:59
MicroPort Endovascular MedTech	85,58	86,43	85,47	-0,50	-0,58%	793,87K	08:56:55
Espressif Systems Shanghai	123,60	125,85	114,61	+11,30	+10,06%	13,01M	08:59:59
Anji Microelectronics Tech	232,88	238,55	231,38	-0,02	-0,01%	5,43M	08:56:59
Guangzhou Fangbang Electronics Co	156,30	163,00	155,60	+2,60	+1,69%	4,43M	08:56:57
Suzhou Harmontronics Auto Tech	8,90	9,02	8,85	-0,09	-1,00%	2M	08:56:21
Beijing Worldia Diamond Tools	124,22	128,66	121,06	-0,08	-0,06%	9,16M	08:56:59
Micro Tech Nanjing	85,23	86,04	83,45	+0,40	+0,47%	2,63M	08:59:59
Beijing Tianyishangjia New Material Corp	7,29	7,39	7,21	+0,01	+0,14%	2,74M	08:55:12
Beijing Piesat Information Technology Co	8,50	8,78	8,40	-0,32	-3,63%	8,2M	08:59:59
ArcSoft Corp	30,39	30,75	30,01	+0,77	+2,60%	6,01M	08:59:59
Western Superconducting	50,94	51,50	50,78	+0,21	+0,41%	7,78M	08:59:59
Xi an Bright Laser	105,20	112,78	104,60	-0,60	-0,57%	10,21M	08:59:59
Guangdong Jia Yuan Technology	29,90	30,59	29,50	+0,40	+1,36%	49,94M	08:59:59
Hongta Securities	7,06	7,30	6,87	+0,22	+3,22%	51,23M	08:56:59
People's Insurance	8,17	8,22	7,93	+0,13	+1,62%	80,49M	08:59:59
Chongqing Rural Comm	6,58	6,60	6,46	-0,01	-0,15%	82,32M	08:59:59
Youyou Foods	9,14	9,21	9,07	-0,01	-0,11%	4,1M	08:59:59
China Zheshang	2,88	2,91	2,88	-0,03	-1,03%	103,6M	08:59:59
Postal Savings Bank of China	5,33	5,35	5,30	-0,02	-0,37%	125,55M	08:56:59
Beijing-Shanghai High Speed	4,74	4,79	4,73	-0,03	-0,63%	116,7M	08:59:59
Baic Bluepark	4,78	4,86	4,63	+0,13	+2,80%	134,95M	08:56:58
Bestore	9,21	9,30	9,02	+0,11	+1,21%	3,48M	08:56:57
Boc Intl	11,39	11,54	11,37	+0,01	+0,09%	27,01M	08:59:59
Guangdong Marubi	32,04	32,20	30,60	+1,27	+4,13%	4,86M	08:59:59
Quectel	76,15	77,20	73,83	+2,43	+3,30%	18,45M	08:56:56
Jinko Power	3,53	3,61	3,52	-0,05	-1,40%	79,82M	08:59:59
Tianfeng Securities Co	3,72	3,82	3,69	+0,03	+0,81%	192,82M	08:59:59
China Satellite Communications Co	24,00	24,38	23,95	-0,04	-0,17%	18,18M	08:59:59
Ningbo Jintian Copper Group Co	13,25	13,45	12,92	-0,01	-0,08%	60,86M	08:59:59
StarPower Semiconductor	87,14	89,42	86,82	-0,66	-0,75%	5,28M	08:59:59
Xiangyang Changyuan Donggu Industry Co	59,12	60,55	58,85	-1,04	-1,73%	4,87M	08:56:58
Guizhou Sanli Pharmaceutical Co	14,46	14,68	14,19	+0,08	+0,56%	30,1M	08:56:59
Shanghai Golden Union Commercial Management Co	10,00	10,15	9,80	+0,09	+0,91%	8,97M	08:59:59
Goneo	37,99	38,21	37,90	+0,01	+0,03%	1,81M	08:59:59
Changzhou Kaidi Electrical	68,25	71,47	68,04	-2,75	-3,87%	1,74M	08:59:59
Fuzhou Rockchip Electronics Co	217,80	217,80	203,90	+19,80	+10,00%	25,4M	08:59:59
Nanjing Chervon Auto Precision Technology Co	6,29	6,39	6,26	-0,01	-0,16%	3,77M	08:59:59
Cybrid Technologies	11,94	12,30	11,86	-0,23	-1,89%	10,9M	08:59:59
Hunan Heshun Petroleum Co	49,49	51,03	47,22	+3,10	+6,68%	14,89M	08:59:59
Senci Electric Machinery Co	17,31	17,62	17,24	-0,02	-0,12%	1,38M	08:56:52
Qingdao Victall Railway Co	5,81	5,85	5,75	+0,02	+0,35%	4,97M	08:56:45
Beijing United Information Technology Co	21,01	21,60	20,87	-0,28	-1,32%	11,64M	08:56:56
Sichuan Teway Food Group Co	12,85	13,08	12,82	-0,15	-1,15%	6,76M	08:59:59
Jiangsu Shemar Electric Co	46,72	46,88	44,88	+1,72	+3,82%	5,1M	08:59:59
Bafang Electric Suzhou Co	29,42	29,86	29,18	-0,07	-0,24%	2,22M	08:59:59
Xuelong Group Co	13,96	14,21	13,93	-0,12	-0,85%	1,57M	08:59:59
Zhejiang Yuejian Intelligent Equipment Co	14,62	14,71	14,44	+0,03	+0,21%	4,31M	08:56:52
Beijing Wantai Biological Pharmacy Enterprise Co	26,22	26,37	25,78	+0,21	+0,81%	6,14M	08:59:59
Beken	48,17	48,17	45,13	+4,38	+10,00%	29,08M	08:59:59
Zhangjiagang Elegant Home Tech Co	33,55	33,55	30,72	+3,05	+10,00%	15,21M	08:59:59
Beijing Yuanliu Hongyuan Electronic Technology Co	51,45	52,82	51,15	-0,74	-1,42%	8,85M	08:56:59
Flat Glass Group Co	9,36	9,57	9,35	-0,09	-0,95%	10,3M	08:56:53
Zhejiang Jiecang Linear Motion Technology Co	28,12	28,84	28,03	+0,11	+0,39%	7,15M	08:56:55
Guangzhou Tongda Auto Electric Co	10,90	11,05	10,84	-0,17	-1,54%	10,85M	08:56:59
Anhui Gourgen Traffic Construction Co	5,24	5,32	5,21	+0,02	+0,38%	7,59M	08:56:57
Zhejiang Great Shengda Packaging Co	15,46	16,16	15,37	-0,31	-1,97%	17,9M	08:56:58
Keeson Technology	13,91	14,03	13,67	+0,26	+1,90%	5,25M	08:56:57
Zhejiang Jianye Chemical Co	19,65	19,89	19,60	-0,08	-0,41%	1,39M	08:59:59
China Bester Group Telecom Co	18,76	18,95	18,60	+0,10	+0,54%	16,09M	08:56:58
CNOOC Energy Technology & Services	3,91	4,00	3,90	-0,10	-2,49%	35,13M	08:56:57
Argus Shanghai Textile Chemicals Co	24,93	25,47	24,66	0,00	0,00%	2,89M	08:59:59
Ningbo Yongxin Optics Co	115,38	117,80	114,58	+0,36	+0,31%	1,07M	08:59:59
Shanghai Yongguan Adhesive Products	19,28	19,96	19,03	-0,38	-1,93%	9,37M	08:56:58
Nanhua Futures Co	13,76	13,89	13,49	-0,23	-1,64%	29,93M	08:56:59
Shanghai Huide Science & Technology Co	21,03	21,09	20,30	+0,46	+2,24%	3,52M	08:59:59
Qingdao Richen Food Co	24,38	24,84	24,30	-0,32	-1,30%	1,05M	08:56:47
Ningxia Baofeng Energy Group Co	23,21	23,53	22,89	-0,49	-2,07%	56,21M	08:59:59
Nanjing Tanker	4,58	4,76	4,49	-0,27	-5,57%	269,89M	08:56:57
China-Singapore Suzhou Industrial Park Development	8,49	8,56	8,40	+0,01	+0,12%	2,32M	08:59:59
AUPU Home Style	9,34	9,37	9,29	+0,03	+0,32%	1,52M	08:56:50
Sichuan Furong Technology Co	8,50	8,65	8,45	+0,03	+0,35%	18,64M	08:59:59
Chengdu Gas Group Co	8,74	8,81	8,73	-0,07	-0,79%	1,53M	08:59:59
Zhejiang Xinhua Chemical Co	33,51	33,58	32,80	+0,24	+0,72%	7,68M	08:59:59
Zhejiang Yongjin Metal Technology Co	25,95	26,75	25,90	-0,72	-2,70%	4,25M	08:59:59
Sinosoft Co	13,98	14,10	13,88	+0,08	+0,58%	7,02M	08:59:59
Beijing Konruns Pharmaceutical Co	29,96	30,45	29,56	+0,08	+0,27%	2,31M	08:59:59
WPG	7,26	7,41	7,18	+0,04	+0,55%	21,78M	08:59:59
Keboda Technology Co	37,77	38,06	37,72	+0,06	+0,16%	999,1K	08:59:59
Bank of Xi'An Co	3,51	3,53	3,48	+0,01	+0,29%	19,22M	08:59:59
China Master Logistics Co	11,67	11,87	11,67	-0,11	-0,93%	1,73M	08:59:59
Jingjin Environmental Protection Co	11,18	11,28	11,17	-0,04	-0,36%	3,52M	08:56:57
Bank of Changsha Co	9,70	9,74	9,65	-0,02	-0,21%	16,93M	08:56:58
Grace Fabric Technology Co	159,22	163,81	155,65	+10,30	+6,92%	49,09M	08:59:59
Jiangsu Fengshan Group Co	12,06	12,21	11,89	+0,09	+0,75%	1,98M	08:59:59
Keli Sensing Technology Ningbo Co	49,82	50,57	49,60	-0,04	-0,08%	2,8M	08:59:59
Xiamen Solex High-Tech Industries Co	20,41	20,58	20,09	+0,27	+1,34%	2,81M	08:59:59
Nantong Haixing Electronics Co	84,17	89,00	82,25	-5,41	-6,04%	13,54M	08:59:59
Zhejiang Sanmei Chemical Industry Co	51,76	52,58	51,17	+0,05	+0,10%	6,14M	08:59:59
Yuanli Chemical Group Co	28,44	28,95	27,98	+0,29	+1,03%	2,2M	08:59:59
Guangdong Songyang Recycle Resources Co	12,76	12,80	12,49	+0,16	+1,27%	3,85M	08:59:59
Jiangsu Guomao Reducer Co	13,26	13,45	13,22	+0,08	+0,61%	5,16M	08:59:59
Three's Company Media Group Co	56,18	56,99	53,24	+3,14	+5,92%	9,9M	08:56:59
Zhongtai Securities Co	5,55	5,60	5,51	+0,03	+0,54%	29,33M	08:59:59
Chongqing Sanfeng Environment Group	7,84	7,86	7,81	+0,01	+0,13%	2,76M	08:59:59
Gan Lee Pharmaceuticals	70,69	71,67	70,45	-0,71	-0,99%	6,84M	08:56:58
China Suntien Green Energy	7,18	7,32	7,14	-0,11	-1,51%	7,86M	08:56:54
Hangzhou Juheshun New Material	8,71	8,80	8,63	-0,01	-0,11%	3,6M	08:56:39

Sectores de China

Servicios académicos y educativos (12)Materiales básicos (836)Consumo cíclico (768)Consumo no cíclico (285)Energía (146)Financieras (287)Salud (491)Industriales (1361)Inmobiliaria (193)Tecnología (1015)Suministros (150)

Noticias de bolsa

Citi advierte sobre riesgos de cobertura de cortos ante el debilitamiento del posicionamiento global en acciones
Investing.com - El posicionamiento global en acciones continuó debilitándose la semana pasada, mientras los inversores adoptaban...
- PorInvesting.com•Hace 2 horas
Las bolsas asiáticas borran ganancias tecnológicas; reunión Trump-Xi
Investing.com- Las bolsas asiáticas recortaron parte de sus ganancias impulsadas por la tecnología el martes, mientras los precios...
- PorInvesting.com•Hace 7 horas
- 1
Las acciones de chips asiáticas se disparan tras el rally de IA en Wall Street; LG sube tras el respaldo de Nvidia
Investing.com - Las acciones de chips asiáticas repuntaron el martes, siguiendo el fuerte rebote de los valores tecnológicos...
- PorInvesting.com•Hace 7 horas

Opinión y análisis de bolsa

BYD o Tesla: ¿Qué acciones se desplomarán?
La presión sobre los grandes fabricantes de coches eléctricos sigue aumentando. Tanto Tesla como BYD presentaron...
- PorAndrea Kraus•02 sept 2025
- 2
CATL: ¿Pausa en su rally o inicio de una nueva ola de crecimiento?
Contemporary Amperex Technology (CATL) es hoy mucho más que un simple proveedor de fabricantes de coches eléctricos:...
- PorAndrea Kraus•26 ago 2025
- 2
Las bolsas que mueven el mundo: ¿Cuáles dominan el escenario financiero global?
Cada día, miles de millones de dólares cambian de manos en los mercados financieros. Operaciones que no duermen, que cruzan husos...
- PorSergio Ávila•31 mar 2025

Calendario de resultados

No existe ningún resultado que coincida con sus criterios de búsqueda

IBEX 35

19.868,13

+143,73

+0,73%

US 500

7.770,10

+5,3

+0,07%

US Tech 100

30.508,60

+26,3

+0,09%

Dow Jones

52.048,83

+366,19

+0,71%

DAX

25.677,81

+104,15

+0,41%

Índice dólar

100,10

-0,056

-0,06%

Índice euro

144,25

-0,11

-0,07%

Anuncio

Motor de mercado

Nombre	Último	% Var.	Vol.
Santander	12,8810	+1,11%	5,09M
Repsol	28,805	-1,49%	1,16M
BBVA	25,305	+0,62%	1,24M
Inditex	52,940	+1,93%	341,84K
Iberdrola	20,235	-0,32%	834,11K
Banco de Sabadell	3,7450	+0,81%	4,27M
IAG	5,156	+2,42%	3,09M

Nombre	Último	% Var.	Vol.
Sigma Foods	0,9200	+10,84%	145,00
Arima Real Estate	15,20	+7,80%	1,34K
Substrate Artificial Inteligence	0,055	+7,65%	5,00M
Desarrollos Especiales de Sistemas de Anclajes	24,00	+6,19%	13,00
TSK Electronica y Electricidad	7,69	+4,42%	80,08K
Soluciones Cuatroochenta	18,20	+4,00%	151,00
Amper	4,6600	+3,44%	136,45K

Nombre	Último	% Var.	Vol.
Labiana Health	6,00	-4,76%	1,18K
Libertas 7	2,95	-4,53%	367,00
Hannun	0,13	-4,35%	10,00K
Grupo Greening 2022	1,75	-3,58%	2,17K
Natac Natural Ingredients	0,5550	-3,48%	17,94K
Biotechnology Assets	0,210	-3,23%	44,37K
Parlem Telecom Companyia de Telecomunicacions	0,90	-3,23%	2,60K

Anuncio

Instale nuestra appEscanea el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones China

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Vcanbio Cell Gene Engineering

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

China World Trade Center

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Anhui Expressway

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Henan Zhongyuan Expressway

Shanghai Electric Power

Shandong Iron and Steel

Zhejiang Zheneng Electric

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

Hubei Chutian Expressway

China Merchants Bank

Beijing Gehua CATV Network

Avicopter PLC

Sichuan Road & Bridge

Citychamp Dartong

Shanghai Maling Aquarius

China United Network Comm

Hisense Electric

SDIC Essence Holdings

Wanwei Hi-tech Industry

CSSC Steel Structure Eng

Xiamen Xiangyu

Zhejiang Guyuelongshan Shaoxing Wine

Nanjing Gaoke

Poly Real Estate Group

Ningbo United Group

Zhejiang Guangsha

Kunwu Jiuding Investment

Huangshan Tourism A

China Meheco

Minmetals Dev

Kangxin New Materials

Chengxing Chemical

Humanwell Healthcare

Dongfeng Electronic Tech

Tianjin Hi-Tech Dev

Beijing Tongrentang

China TV Media

Greattown A

Tbea Co Ltd

Xiangcai

Shanghai Kaichuang Marine

Yunnan Yuntianhua

Guangzhou Dev

Linhai Co Ltd

SAIC Motor Corp

NBTM New Materials

Chongqing Three Gorges

Sichuan Mingxing Electric

Jiangsu Etern

Chongqing Road & Bridge

Hubei Mailyard Share

Zhe Jiang Dong Ri

Xining Special Steel

Fujian Qingshan Paper

Sinolink Securities

China Eastern Airlines

Tsinghuatongfang