Consiga un 40% de descuento

Acciones China

Esté siempre al tanto de la información más actual sobre el mercado de valores de China, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
Último
Máximo
Mínimo
41,9041,9940,89+0,20+0,48%25,02M
4,664,694,55+0,02+0,43%243,92M
2,812,822,76+0,04+1,44%33,93M
6,646,656,48-0,04-0,60%191,1M
15,6315,6715,13+0,54+3,58%5,46M
7,347,357,18+0,08+1,10%43,15M
10,3310,3310,09+0,24+2,38%22,24M
7,307,357,00+0,40+5,80%63,63M
23,1823,2722,48+0,45+1,98%3,52M
2,922,922,84+0,07+2,46%102,49M
36,8336,8535,98+0,42+1,15%9,48M
1,6301,6401,600+0,030+1,88%267,2M
10,0510,079,82+0,13+1,31%32,91M
15,3915,4314,68+0,47+3,15%9,11M
6,776,776,57+0,13+1,96%56,22M
4,034,033,92+0,08+2,02%151,59M
2,8702,8702,790+0,080+2,87%35,7M
5,815,825,67+0,12+2,11%36,05M
7,217,236,92+0,21+3,00%127,82M
3,893,923,78+0,13+3,46%22,45M
9,209,209,01+0,14+1,54%45,25M
1,3401,3401,310+0,020+1,51%56,92M
6,666,676,51+0,05+0,76%47,46M
16,2216,2215,52+0,40+2,53%24,62M
7,397,407,08+0,16+2,21%62,77M
5,515,515,43+0,08+1,47%38,52M
18,1018,1117,45+0,47+2,67%120,55M
16,1116,1515,18+0,80+5,22%139,12M
3,513,513,40+0,11+3,23%45,08M
4,594,594,46+0,12+2,69%22,71M
33,3033,4932,47+0,55+1,68%94,82M
6,506,536,33+0,24+3,83%11,18M
40,3540,3938,07+2,47+6,52%13,38M
7,847,847,65+0,13+1,69%30,52M
1,811,821,73+0,08+4,62%17,85M
1,331,331,33-0,07-5,00%907,4K
6,146,145,92+0,22+3,72%9,44M
4,824,834,64+0,09+1,90%323,86M
27,1427,2026,06+0,48+1,80%11,11M
6,286,296,05+0,07+1,13%44,52M
4,034,033,92+0,13+3,33%21,8M
16,0916,0915,25+0,47+3,01%24,47M
7,047,046,79+0,14+2,03%18,21M
9,009,018,80+0,24+2,74%9,69M
6,586,586,47+0,06+0,92%20,59M
8,088,157,91+0,08+1,00%97,69M
5,775,835,49+0,41+7,65%6,25M
3,573,623,42+0,19+5,62%10,7M
14,2514,3913,15+0,91+6,82%9,76M
12,8612,9812,55+0,31+2,47%19,03M
11,3111,4410,68+0,24+2,17%33,55M
8,598,608,26+0,33+4,00%5,11M
1,791,811,69+0,10+5,92%10,77M
7,137,176,83+0,26+3,79%8,14M
19,8219,8518,98+0,52+2,69%25,4M
9,899,929,19+0,81+8,92%6,93M
2,322,332,17+0,17+7,91%21M
41,8741,9840,30+0,91+2,22%13,48M
22,1522,2419,89+1,09+5,18%44,08M
3,713,773,43+0,24+6,92%38,3M
14,7014,7114,45+0,20+1,38%38,67M
6,726,726,52+0,18+2,75%19,56M
8,858,958,30+0,68+8,32%8,43M
21,0521,1020,30+0,51+2,48%45,83M
6,726,766,56+0,02+0,30%29,61M
7,387,386,82+0,67+9,98%7,33M
15,1915,2315,02-0,04-0,26%25,18M
14,4014,4013,81+0,74+5,42%15,69M
7,277,287,12+0,18+2,54%13,96M
7,998,037,76+0,30+3,90%12,41M
4,284,293,99+0,36+9,18%31,32M
5,825,845,58+0,34+6,20%22,49M
4,354,453,78+0,30+7,41%11,16M
7,377,436,98+0,50+7,28%7,48M
2,622,642,54+0,05+1,95%3,03M
2,0902,0901,980+0,110+5,56%33,98M
8,458,458,24+0,17+2,05%24,08M
3,503,503,40+0,09+2,64%62,73M
6,006,015,69+0,36+6,38%44,39M
2,5802,5802,500+0,080+3,20%16,11M
4,354,354,10+0,30+7,41%24,72M
20,4020,4319,86+0,52+2,62%37,14M
24,1624,2723,66+0,48+2,03%10,6M
3,743,743,65+0,10+2,75%22,08M
3,5903,6503,400+0,120+3,46%25,84M
11,4511,4511,21+0,09+0,79%21,54M
5,975,975,72+0,27+4,74%30,7M
5,185,205,00+0,19+3,81%40,67M
6,296,366,07+0,21+3,45%16,85M
7,057,186,67+0,12+1,73%17,61M
3,203,202,95+0,26+8,84%27,09M
33,1533,3331,87+1,29+4,05%14,34M
18,1018,4517,90+0,03+0,17%18,25M
65,5066,2665,02+0,28+0,43%4,27M
10,6210,6410,15+0,74+7,49%36,46M
5,675,685,40+0,40+7,59%7,77M
12,5912,6011,66+1,10+9,57%2,27M
12,0612,1611,09+0,73+6,44%82,7M
20,2220,4420,00+0,30+1,51%19,24M
7,147,166,91+0,30+4,39%17,75M
12,3012,3511,44+0,90+7,89%3,96M
6,746,746,40+0,34+5,31%42,4M
3,873,893,52+0,28+7,80%18,74M
8,338,337,97+0,41+5,18%15,69M
2,3702,4102,260+0,140+6,28%34,07M
28,4528,6327,76+0,51+1,82%11,75M
1,4101,4101,340+0,060+4,44%21M
4,424,434,29+0,08+1,84%16,98M
2,132,132,13-0,11-4,91%397,1K
2,7602,7702,600+0,160+6,15%138,85M
6,026,075,920,000,00%10,6M
6,016,015,85+0,29+5,07%8,64M
2,2602,2602,160+0,090+4,15%26,12M
2,422,422,35+0,04+1,68%111,58M
11,7511,7711,14+0,77+7,01%8,75M
2,8102,8102,650+0,180+6,84%24,07M
3,974,023,80-0,16-3,87%26,68M
11,3611,4410,95+0,24+2,16%83,75M
7,537,567,37+0,09+1,21%25,91M
10,3210,329,38+0,93+9,90%28,51M
4,824,824,44+0,44+10,05%17,59M
14,8614,8614,20+0,71+5,02%1,89M
39,3739,4237,65+0,73+1,89%46,34M
4,664,674,43+0,26+5,91%18,04M
4,954,984,61+0,22+4,65%14,71M
23,5723,5922,63+0,92+4,06%38,25M
16,3916,4115,80+0,74+4,73%21,56M
8,898,928,41+0,54+6,47%5,66M
5,655,685,51+0,19+3,48%12,8M
4,2204,2403,930+0,360+9,33%83,84M
2,2202,2202,130+0,100+4,72%22,91M
25,6225,6725,01+0,12+0,47%28,03M
7,787,797,06+0,59+8,21%20,05M
2,402,412,26+0,15+6,67%26,47M
4,804,804,36+0,44+10,09%8,02M
4,084,173,75+0,15+3,82%12,6M
8,508,578,32+0,26+3,15%12,25M
22,7822,8022,34+0,43+1,92%7,39M
19,5419,5919,26+0,28+1,45%4,33M
5,415,425,10+0,35+6,92%13,9M
15,3315,4314,86+0,22+1,46%17,08M
10,6811,0010,55+0,31+2,99%49,27M
8,869,008,75+0,19+2,19%10,62M
4,464,494,05+0,36+8,78%10,92M
10,7110,8410,50+0,33+3,18%14,36M
4,164,173,92+0,23+5,85%26,75M
2,062,062,01+0,05+2,49%42,54M
5,925,925,55+0,54+10,04%123,46M
45,8145,8744,30+0,77+1,71%3,51M
5,485,604,99+0,20+3,79%10,7M
9,339,439,17+0,02+0,21%16,17M
3,6003,6103,500+0,100+2,86%109,03M
1,6301,6301,540+0,100+6,54%14,09M
1,3501,3601,330+0,020+1,50%80,8M
7,537,537,03+0,62+8,97%12,64M
4,975,014,59+0,22+4,63%31,41M
8,078,077,70+0,31+4,00%10,39M
1,6901,7201,630+0,020+1,20%31,93M
4,194,194,04+0,09+2,19%57,64M
4,364,374,11+0,30+7,39%14,2M
8,589,127,92-0,17-1,94%30,99M
6,346,356,04+0,27+4,45%24,51M
2,022,031,93+0,09+4,66%19,22M
1,6901,7001,650+0,040+2,42%13,78M
4,454,484,15+0,33+8,01%10,86M
16,2616,3215,96+0,21+1,31%9,29M
4,624,654,35+0,34+7,94%9,62M
7,797,817,37+0,43+5,84%27,09M
2,272,272,22+0,06+2,71%38,86M
7,447,457,17+0,44+6,29%16,78M
10,4210,4910,00+0,54+5,47%5,23M
5,445,464,96+0,48+9,68%24,49M
6,186,605,69-0,14-2,21%100,1M
14,9214,9614,60+0,30+2,05%24,31M
30,1630,2329,25+1,03+3,54%6,43M
2,932,942,81+0,13+4,64%10,19M
15,6515,6514,51+1,42+9,98%4,27M
3,623,633,51+0,11+3,13%45,62M
7,537,547,31+0,24+3,29%9,63M
7,207,226,98+0,28+4,05%21,29M
4,824,824,73+0,06+1,26%22,61M
8,999,058,81+0,25+2,86%14,28M
9,609,628,78+0,68+7,62%8,14M
7,947,947,77+0,17+2,19%15,05M
44,3944,7843,84+0,13+0,29%23,28M
5,825,835,47+0,35+6,40%7,68M
4,304,324,05+0,26+6,44%13,37M
3,163,292,80+0,05+1,61%27,28M
5,255,255,01+0,20+3,96%47,03M
12,6012,6212,02+0,68+5,71%5,63M
5,865,875,67+0,20+3,53%14,05M
23,3023,7522,50+0,50+2,19%10,42M
4,354,404,05+0,23+5,58%16,38M
7,747,767,20+0,64+9,01%15,56M
5,095,094,75+0,39+8,30%10,81M
2,682,682,55+0,16+6,35%16,88M
12,7012,7712,31+0,12+0,95%21,32M
1,441,451,38+0,06+4,35%55,27M
29,7529,8529,03+0,56+1,92%11,3M
9,079,208,94+0,08+0,89%7,23M
2,722,732,63+0,10+3,82%14,8M
4,004,133,59+0,01+0,25%25,08M
3,403,603,33-0,11-3,13%13,15M
17,7717,8217,29+0,58+3,37%4,61M
7,787,847,67+0,11+1,43%7,59M
1,3701,3801,350+0,020+1,48%38,76M
3,593,593,46+0,14+4,06%10,53M
87,0887,5086,20+0,08+0,09%10,44M
3,263,263,10+0,19+6,19%25,53M
16,1816,2315,62+0,38+2,40%32,14M
6,696,706,53+0,21+3,24%12,27M
17,0417,4116,40+0,72+4,41%6,83M
6,356,356,12+0,28+4,61%21,37M
3,733,733,55+0,17+4,78%59,81M
1,0101,0200,880+0,050+5,21%41,41M
1,6101,6301,540+0,070+4,54%22,22M
17,7617,8417,44+0,19+1,08%8,71M
6,286,336,20+0,04+0,64%34,31M
3,453,473,19+0,28+8,83%34,9M
3,763,783,56+0,25+7,12%14,86M
8,138,147,95+0,17+2,14%23,61M
33,9433,9532,26+1,04+3,16%9,92M
7,347,347,06+0,38+5,46%21,1M
6,7306,7306,430+0,350+5,49%29,11M
30,3330,4229,55+0,43+1,44%11,32M
3,923,923,65+0,27+7,40%11,32M
6,936,946,59+0,39+5,96%14,49M
4,844,844,55+0,33+7,32%17,65M
2,382,402,24+0,14+6,25%11,05M
9,079,148,72+0,32+3,66%22,9M
3,493,493,33+0,05+1,45%105,03M
1,231,251,18+0,03+2,50%23,35M
7,427,437,12+0,36+5,10%5,94M
18,6618,7017,70+1,08+6,14%4,63M
10,1610,169,91+0,15+1,50%58,93M
9,219,238,88+0,12+1,32%13,26M
6,186,186,00+0,20+3,34%18,23M
8,918,928,77+0,10+1,14%18,01M
6,146,165,83+0,38+6,60%16,44M
3,193,222,73+0,18+5,98%41,22M
6,806,806,36+0,45+7,09%6,44M
5,935,935,70+0,23+4,04%5,84M
5,855,865,50+0,42+7,74%15,56M
4,144,143,82+0,38+10,11%69,54M
26,0326,0525,08+0,78+3,09%43,85M
28,7029,1028,20+0,93+3,35%9,51M
2,542,562,42+0,02+0,79%2,54M
6,006,165,83+0,26+4,53%18,98M
10,2210,269,55+0,55+5,69%6,65M
4,364,364,27+0,10+2,35%25,39M
3,773,773,66+0,10+2,73%43,8M
1,8001,8001,700+0,100+5,88%9,54M
7,677,767,40+0,39+5,36%4,79M
11,3711,3811,06+0,37+3,36%30,59M
4,734,914,69+0,05+1,07%22,98M
2,412,432,36+0,04+1,69%12,27M
12,1412,1411,82+0,13+1,08%11,13M
32,5132,5231,44+1,17+3,73%3,38M
8,288,297,91+0,43+5,48%5,33M
11,6911,8111,52+0,01+0,09%13,42M
4,264,284,07+0,19+4,67%6,11M
3,293,303,21+0,09+2,81%59,45M
3,273,293,09+0,25+8,28%18,39M
4,474,624,47-0,23-4,89%16,19M
13,6313,6313,12+0,46+3,49%5,43M
13,8813,9313,31+0,80+6,12%11,9M
4,504,514,33+0,12+2,74%45,49M
15,5015,5014,78+0,76+5,16%4,98M
10,5210,6010,27+0,28+2,73%41,91M
6,666,686,52+0,11+1,68%25,01M
2,5002,5002,300+0,120+5,04%8,61M
2,2902,3602,160+0,060+2,69%34,32M
9,209,359,16-0,08-0,86%30,82M
2,562,572,35+0,13+5,35%32,16M
3,363,363,24+0,11+3,38%11,81M
4,054,063,80+0,29+7,71%11,84M
25,5525,7024,68+0,52+2,08%30,49M
5,355,375,26+0,11+2,10%20,17M
4,904,904,61+0,37+8,17%19,55M
8,468,548,25+0,05+0,59%69,5M
9,549,549,33+0,31+3,36%4,31M
9,9210,109,80+0,07+0,71%61,78M
21,8922,1621,20+0,07+0,32%10,07M
3,653,653,56+0,11+3,11%23,21M
28,1528,2727,35+0,55+1,99%18,84M
6,536,556,13+0,24+3,82%82,1M
4,104,113,94+0,17+4,33%6,55M
2,782,802,67+0,13+4,91%9,43M
8,498,498,20+0,33+4,04%21,51M
227,56227,70223,12+2,56+1,14%1,65M
23,9523,9523,30+0,71+3,06%24,43M
24,9525,1024,24+0,79+3,27%7,29M
18,9418,9518,36+0,82+4,53%13,41M
14,7414,7513,98+0,86+6,20%7,49M
13,2813,3812,62+0,65+5,15%16,63M
17,1217,1215,70+1,56