Investing.com - El Portal Financiero Líder
Abrir aplicación

Acciones China

Último
Máximo
Mínimo

China Shenhua Energy SH

48,0048,6547,21-0,49-1,01%35,58M

Bank of China A

5,505,505,38+0,10+1,85%334,85M

Sinopec Shanghai A

3,163,273,16-0,12-3,66%71M

China Petrol A

6,256,306,21-0,08-1,26%305,12M

Vcanbio Cell Gene Engineering

30,2931,1030,28-0,17-0,56%9,4M

Pudong Development Bank

10,4110,4210,27+0,12+1,17%70,25M

Guangzhou Baiyun Airport

9,239,279,20+0,03+0,33%6,58M

Dongfeng Automobile

6,977,126,96-0,01-0,14%14,89M

China World Trade Center

20,4520,5120,21+0,19+0,94%1,51M

Beijing Capital

3,233,263,22-0,01-0,31%63,49M

Shanghai International Airport

29,5329,7929,43+0,14+0,48%7,14M

Inner Mongolia BaoTou Steel

2,7902,8702,780-0,030-1,06%703,8M

Huaneng Power International

7,507,717,50-0,14-1,83%87,72M

Anhui Expressway

15,5315,6615,23+0,14+0,91%4,34M

Hua Xia Bank

7,267,297,14+0,11+1,54%58,44M

China Minsheng Banking

3,933,963,920,000,00%205,28M

Rizhao Port

3,2503,3003,240-0,030-0,92%30,31M

Shanghai International Port

5,185,235,18-0,02-0,39%41,57M

Baoshan Iron & Steel

6,856,986,84-0,03-0,44%175,08M

Henan Zhongyuan Expressway

4,204,244,19+0,02+0,48%10,24M

Shanghai Electric Power

20,4120,5520,12+0,04+0,20%25,99M

Shandong Iron and Steel

1,7001,7701,670+0,030+1,80%276,35M

Zhejiang Zheneng Electric

5,465,555,43-0,02-0,37%51,62M

COSCO Shipping Energy Trans

23,4124,4923,37-0,36-1,52%80,89M

Huadian Power A

5,245,345,23-0,04-0,76%89,08M

China Southern Airlines A

6,196,366,16+0,02+0,32%104,75M

CITIC Securities

25,9526,5525,51+0,45+1,77%213,08M

Sany Heavy Industry

20,8521,2220,830,000,00%36,48M

Fujian Expressway Dev

3,843,893,83-0,02-0,52%30,27M

Hubei Chutian Expressway

4,024,054,010,000,00%9,32M

China Merchants Bank

40,1340,3639,83+0,22+0,55%61,82M

Beijing Gehua CATV Network

7,807,917,78-0,06-0,76%9,66M

Avicopter PLC

35,3835,7735,35-0,27-0,76%4,98M

Sichuan Road & Bridge

9,9010,129,88-0,15-1,49%12,33M

Citychamp Dartong

4,174,294,13+0,04+0,97%36,09M

Shanghai Maling Aquarius

6,566,646,55-0,01-0,15%10,91M

China United Network Comm

4,985,064,98-0,05-0,99%177,63M

Hisense Electric

22,8923,1022,30+0,56+2,51%17,79M

SDIC Essence Holdings

7,377,437,31+0,07+0,96%33,42M

Wanwei Hi-tech Industry

7,317,647,31-0,17-2,27%49,86M

CSSC Steel Structure Eng

13,5214,0813,25+0,11+0,82%58,66M

Xiamen Xiangyu

8,578,798,54+0,01+0,12%16,55M

Zhejiang Guyuelongshan Shaoxing Wine

9,499,579,41+0,04+0,42%7,86M

Nanjing Gaoke

8,878,988,83+0,03+0,34%13,18M

Poly Real Estate Group

6,516,646,47+0,05+0,77%175,25M

Ningbo United Group

8,088,228,06-0,02-0,25%4,31M

Zhejiang Guangsha

4,204,304,20-0,05-1,18%6,21M

Kunwu Jiuding Investment

16,7717,0616,73-0,11-0,65%2,24M

Huangshan Tourism A

13,8714,0213,61+0,05+0,36%12,8M

China Meheco

10,5710,6410,53+0,03+0,28%8,02M

Minmetals Dev

12,0812,3312,07+0,01+0,08%8,67M

Kangxin New Materials

3,563,673,56-0,01-0,28%17,02M

Chengxing Chemical

12,6913,5512,67-0,45-3,43%45,12M

Humanwell Healthcare

19,2819,5619,26-0,08-0,41%9,24M

Dongfeng Electronic Tech

11,9712,0611,90+0,05+0,42%3,07M

Tianjin Hi-Tech Dev

3,833,933,83-0,03-0,78%8,12M

Beijing Tongrentang

30,2530,4730,10+0,09+0,30%4,66M

China TV Media

15,1215,3315,11-0,03-0,20%2,21M

Greattown A

4,344,444,33-0,04-0,91%16,57M

Tbea Co Ltd

28,7129,7828,70-0,59-2,01%168,63M

Xiangcai

10,0610,239,96+0,10+1,00%24,75M

Shanghai Kaichuang Marine

11,8112,2511,78-0,40-3,28%8,25M

Yunnan Yuntianhua

39,4341,4639,38-1,26-3,10%73,78M

Guangzhou Dev

7,607,747,58-0,08-1,04%17,75M

Linhai Co Ltd

11,3011,6911,28-0,35-3,00%4,95M

SAIC Motor Corp

14,6714,8014,61+0,03+0,21%48,43M

NBTM New Materials

29,7130,7029,68-0,68-2,24%8,76M

Chongqing Three Gorges

6,876,966,86-0,03-0,44%11,47M

Sichuan Mingxing Electric

10,5510,7610,53-0,15-1,40%18,03M

Jiangsu Etern

26,8828,5726,85-1,56-5,49%87,63M

Chongqing Road & Bridge

5,945,995,94-0,02-0,34%4,54M

Hubei Mailyard Share

5,695,895,68-0,07-1,22%2,85M

Zhe Jiang Dong Ri

55,0156,3054,67-0,57-1,03%1,28M

Xining Special Steel

2,842,982,80+0,03+1,07%57,67M

Fujian Qingshan Paper

3,6803,7603,680-0,050-1,34%37,61M

Sinolink Securities

8,909,028,83+0,08+0,91%28,96M

China Eastern Airlines

4,774,884,66+0,09+1,92%315,23M

Tsinghuatongfang

8,628,858,62-0,19-2,16%33,48M

Gansu Yasheng Industrial

5,7806,3905,720-0,380-6,17%291,28M

Nuode Investment

8,148,628,12-0,23-2,75%90,7M

China Northern Rare Earth Hi-Tech

49,0250,3948,92-0,58-1,17%60,87M

China Spacesat

83,0086,1982,88-1,82-2,15%22,83M

Zhejiang Orient

6,146,246,13-0,02-0,33%33,61M

Zhengzhou Coal & Electric

5,1605,4105,080-0,120-2,27%141,56M

Shanxi Lanhua Sci-Tech

6,987,226,97-0,13-1,83%48,56M

China Railway Tielong

6,556,696,54-0,08-1,21%18,04M

Hang Zhou Iron & Steel

8,839,288,83-0,16-1,78%133,87M

JinJian Cereals

7,297,507,27-0,22-2,93%29,13M

Soho Holly

11,3211,5211,32-0,13-1,14%2,66M

Ningbo Bird

4,534,624,53-0,06-1,31%7,51M

Chongqing Taiji Industry

16,9617,1416,88+0,09+0,53%4,4M

State Grid Information Communication

20,2321,1920,20-0,82-3,90%24,05M

Chongqing Brewery

59,0459,6557,88+0,47+0,80%3,99M

Wuhan East Lake Hi-Tech

9,359,549,32-0,16-1,68%12,72M

Lucky Film

10,5811,1510,25+0,14+1,34%33,26M

Sichuan Langsha

22,8223,2722,63-0,06-0,26%2,67M

China CYTS Tours

9,499,609,48-0,04-0,42%7,64M

Hubei Xingfa Chemicals

35,4837,9835,31-1,83-4,91%37,69M

Kingfa Sci&Tech

17,2417,6917,24-0,30-1,71%27,39M

Changchun Yidong Clutch

18,9319,1518,90-0,15-0,79%834,6K

Polaris Bay

6,816,886,77+0,05+0,74%23,91M

Hunan Huasheng

8,248,588,23-0,21-2,49%5,67M

China Sports Industry

10,6411,0510,63-0,38-3,45%34,68M

Beijing Dalong Weiye

3,2903,3803,170+0,120+3,79%25,38M

Beijing Tiantan Bio

16,0616,1716,04+0,01+0,06%5,55M

Shenzhen Heungkong

1,9301,9701,900+0,030+1,58%55,44M

Zhongmin Energy

6,566,766,34+0,04+0,61%48,01M

Ningxia Xinri Hengli

3,743,773,720,000,00%2,85M

Beiqi Foton Motor

3,0003,1002,990-0,020-0,66%151,93M

Luenmei Quantum

6,676,816,64+0,09+1,37%10,54M

Wuhan Sanzhen

5,395,475,39-0,06-1,10%6,1M

Taiyuan Heavy Industry

2,5302,5702,530-0,010-0,39%29,38M

Shanghai Construction

2,953,012,93+0,01+0,34%197,12M

Sh Belling

30,3830,8530,30-0,58-1,87%8,15M

Henan Huanghe Whirlwind

9,16010,4309,160-1,020-10,02%223,34M

Wolong Real Estate

8,008,097,84+0,17+2,17%12,39M

China Jushi

24,1825,1024,08-0,53-2,15%55,45M

Youngor

7,777,807,62+0,13+1,70%27,84M

Harbin Dongan Auto

11,6811,8711,68-0,07-0,60%2,3M

CCS Supply Chain

3,793,893,78-0,09-2,32%11,84M

Giti Tire Corp

14,3614,5614,32-0,04-0,28%1,03M

China CSSC

34,4135,2034,40-0,50-1,43%68,33M

Aerospace Auto

13,6613,8313,61-0,05-0,37%21,81M

Veken Elite

10,4010,8910,33-0,35-3,26%75,77M

Zhejiang Juhua

37,9639,0437,93-0,05-0,13%15,45M

Shengyi Tech

62,3266,3762,20-2,07-3,22%38,95M

North Electro-Optic

16,8217,2416,82-0,33-1,92%5,26M

Zhuhai Zhumian

6,596,726,54+0,04+0,61%21,03M

Lotus Health

6,3306,4306,180+0,170+2,76%103,96M

Heilongjiang Interchina

2,0802,1102,0700,0000,00%29,55M

Yankuang Energy

19,9620,9519,88-0,94-4,50%86,94M

Jilin Forest

8,238,398,21-0,03-0,36%6,13M

Baotou Huazi Industry

12,3312,9612,30-0,52-4,05%5,87M

Lanzhou Greatwall

9,519,859,45-0,10-1,04%8,37M

China Husbandry

8,038,208,03-0,12-1,47%10,87M

Shanghai Fosun Pharm

25,7426,1025,66+0,13+0,51%12,82M

Xinjiang Yilite Industry

13,0413,1012,97-0,04-0,31%2,39M

Datang Telecom Tech

8,738,918,72-0,12-1,36%7,6M

Golden Seed Wine

9,039,169,01-0,14-1,53%10,87M

Jinyu Bio-Tech

15,1215,4014,980,000,00%12,21M

Harbin Air Conditioning

6,316,506,30-0,14-2,17%6,11M

Grinm Materials

21,5022,3721,48-0,68-3,07%18,46M

Henan Ancai Hi-tech

5,785,875,63+0,16+2,85%29,63M

Quzhou XinAn Dev

3,473,523,450,000,00%45,45M

Shanghai Zijiang

7,347,447,330,000,00%13,56M

Tibet Rhodiola Pharm

44,0244,5044,00-0,18-0,41%3,15M

Zhejiang Medicine

15,9916,9315,91-1,15-6,71%63,13M

Shandong Nanshan

6,9207,3506,910-0,230-3,22%218,49M

Hainan Airlines A

1,5601,5901,550+0,010+0,65%470,58M

Anhui Quanchai Engine

10,5511,0610,53-0,02-0,19%15,65M

Henan Taloph Pharm

7,297,577,28-0,22-2,93%14,27M

Lushang Property

7,117,177,10-0,02-0,28%5,3M

Guizhou Chitianhua

5,1705,2904,670+0,360+7,48%420,84M

Shaanxi Yanchang

3,663,723,66-0,02-0,54%16,82M

Liuzhou Liangmianzhen

6,016,186,01-0,13-2,12%13,25M

Nanjing Textiles

11,6111,7911,55-0,02-0,17%7,34M

Guangxi Guiguan

9,389,599,32-0,13-1,37%14,23M

Yunnan Metropolitan

2,372,402,33+0,04+1,72%26,46M

Lingyuan Iron & Steel

2,3202,4802,260+0,070+3,11%144,21M

Zhejiang Golden Eagle

8,068,378,05-0,20-2,42%9,12M

YTO Express

20,1520,5420,07-0,26-1,27%11,15M

Minfeng Special Paper

7,007,186,97-0,10-1,41%4,44M

Beijing Vantone

10,6510,8410,64-0,12-1,11%19M

Guangxi Wuzhou Zhongheng

2,652,672,63+0,01+0,38%41,01M

Qingdao Citymedia

6,306,376,290,000,00%3,04M

Cangzhou Dahua

19,4420,2819,40-0,51-2,56%16,7M

Anhui Tongfeng

9,5610,489,56-0,75-7,27%49,22M

Dahu Aquaculture

6,546,766,52-0,21-3,11%11,56M

BTG Hotels

17,4817,8016,75+0,78+4,67%22,19M

China Rare Earth Nonferrous Metals

86,3688,9586,35-1,20-1,37%5,77M

Zhejiang Yankon

3,893,993,88-0,07-1,77%16,67M

North Hauler Joint

27,2027,9727,14-0,34-1,24%1,94M

Beijing Urban Construction

5,445,615,42+0,03+0,56%58,94M

Zhejiang Hisun Pharm

10,6210,7310,580,000,00%9,03M

Guodian Nanjing

14,6215,2514,61-0,38-2,53%33,5M

Jiangxi Ganyue Expressway

5,005,044,98+0,01+0,20%12,44M

Aisino Corp

9,319,479,31-0,11-1,17%8,52M

Shanghai Kai Kai A

13,1413,2813,12-0,03-0,23%1,22M

Zhejiang Jiahua

9,9510,289,95-0,20-1,97%11,92M

Jiangsu Hengrui

56,4057,4455,38+0,81+1,46%48,33M

Orient International

7,857,957,84-0,08-1,01%3,49M

Chongqing Gangjiu

5,355,415,34-0,02-0,37%4,96M

Shanxi Huayang New Material

5,815,945,80-0,05-0,85%11,77M

Nanjing Iron & Steel

5,635,685,45+0,14+2,55%81,67M

Qian Jiang Water

9,469,599,46-0,10-1,05%2,79M

Shanghai Pudong

7,667,817,65-0,10-1,29%8,93M

Henan Lingrui Pharm

22,5022,6621,79+0,75+3,45%9,68M

Soho Fashion

5,906,005,90-0,05-0,84%2,41M

Daheng New Epoch

14,8615,2014,84-0,16-1,07%3,36M

Spic Yuanda Environmental Protection

14,7015,0014,63-0,07-0,47%8,37M

Hubei Sanxia

3,583,763,50+0,08+2,29%56,31M

ERDOS Resources A

15,4415,8915,43-0,30-1,91%4,51M

Angel Yeast

40,7941,5840,61-0,16-0,39%3,96M

Bluestar Adisseo

14,2915,6614,12-1,12-7,27%46,87M

V V Food & Beverage

3,763,813,75-0,02-0,53%29,6M

XiAn Typical Industries

11,4711,7011,15+0,18+1,59%18,82M

Liaoning SG Auto

3,413,473,41+0,01+0,29%10,67M

Shanghai Jahwa

21,6421,9121,59-0,02-0,09%5,08M

Jiangsu Hengshun

7,928,017,89+0,03+0,38%8,36M

Hongxing Iron & Steel

2,2002,2002,050+0,200+10,00%196,12M

Shandong Huatai Paper

4,074,174,06-0,05-1,21%15,02M

Wanhua Chemical

80,6582,4979,88+1,22+1,54%36,08M

Guangxi Guidong Eletric

4,284,354,20+0,04+0,94%29,23M

Henan Pinggao Electric

21,9522,5621,95-0,27-1,22%20,83M

Zhongnongfa Seed

8,909,808,88-0,18-1,98%180,34M

Jiangxi Hongdu Aviation

38,3839,6438,30-0,02-0,05%5,78M

Anhui Xinli Finance

8,879,108,75-0,11-1,23%22,41M

Shanghai Zhenhua Heavy Industries A

4,995,114,98-0,09-1,77%64,44M

Tianjin Realty Dev

2,4602,5002,360+0,090+3,80%32,63M

Grandblue Environment

29,5630,5729,45-0,63-2,09%4,5M

Huafa Industrial Zhuhai

4,114,164,07+0,04+0,98%45,73M

Xizang Tianlu

10,4210,6110,42-0,13-1,23%16,87M

Wuxi Commercial

4,164,214,13+0,02+0,48%10,23M

Lantai Industrial

10,2910,639,77+0,39+3,94%81,36M

Tianjin Zhongxin Pharm

43,6044,4842,16+1,43+3,39%6,03M

TDG Holding

17,0219,0617,02-1,89-9,99%144,14M

Hongda

16,70017,12016,530+0,150+0,91%52,08M

Guangzhou Baiyunshan

25,6925,7625,52+0,13+0,51%6,71M

Changchun Gas

5,645,735,64-0,07-1,23%8,73M

Sinomach Automobile

6,356,426,34-0,02-0,31%6,7M

Aucma

7,958,117,95-0,04-0,50%12,12M

Markor International

2,752,812,67-0,03-1,08%92,01M

Tibet Summit Resources

17,5518,1517,50-0,12-0,68%25,47M

China Petroleum Engineering

4,244,364,23-0,22-4,93%114,03M

China Fortune Land

1,661,731,56+0,09+5,73%353,33M

Shaanxi Aerospace

30,6332,0430,41-0,96-3,04%18,32M

Wuhan Yangtze

38,3741,3038,37-2,61-6,37%11,68M

Shan XI Hua Yang New Energy

9,469,859,45-0,35-3,57%46,51M

Shandong Hi-speed

10,3210,3510,06+0,18+1,78%7,42M

Yabao Pharm

6,706,756,68+0,01+0,15%8,11M

Zhejiang Longsheng

14,3714,7014,26-0,10-0,69%41,46M

Chengdu Xuguang

15,6116,1815,57-0,42-2,62%17,1M

Routon Electronic

0,820,820,82-0,04-4,65%4,42M

Mudanjiang Hengfeng

9,269,369,25-0,03-0,32%3,29M

Xinjiang Talimu Agriculture

7,567,927,51-0,32-4,06%11,24M

JiLin Sino-Microelectronics

9,139,429,13-0,22-2,35%10,49M

Innovation New Material Tech

4,694,814,67-0,08-1,68%45,74M

Jiangxi Copper A

48,6450,1948,50-0,61-1,24%27,57M

Jiangxi Lianchuang

56,1357,2856,10-0,57-1,00%4,3M

Tonghua Grape Wine

3,293,343,28-0,03-0,90%4,36M

Ningbo Yunsheng

12,7313,0212,73-0,18-1,39%12,38M

Guizhou Redstar Dev

27,9129,0026,73+1,10+4,10%76,26M

Guangxi Wuzhou

4,064,094,060,000,00%10,4M

Southwest Securities

4,404,454,36+0,03+0,69%32,08M

Jiangsu Sanfangxiang

3,3003,3002,860+0,300+10,00%250,52M

Wanxiang Doneed

9,519,919,49-0,39-3,94%11,84M

AVIC Airborne Systems

13,8914,1913,87-0,20-1,42%26,55M

Hanma Technology

5,645,805,63+0,01+0,18%14,44M

Beijing Capital Dev

5,365,625,35-0,21-3,77%55,15M

Jiangsu Expressway

12,4712,5612,39+0,06+0,48%4,8M

Haohua Chemical Science Technology

33,9534,3033,71+0,04+0,12%4,44M

Shaanxi Baoguang

12,2312,6012,23-0,23-1,85%5,35M

Joincare Pharm

11,3511,4811,23+0,11+0,98%10,14M

Guangdong Mingzhu

8,448,808,43-0,03-0,35%10,91M

Gemdale Corp

3,163,213,11+0,06+1,94%105,26M

Beijing Bashi Media

4,224,304,22-0,03-0,71%6,31M

Fujian Longking

18,4518,8618,43-0,15-0,81%6,05M

Nantong Jiangshan

30,9531,9630,65-0,20-0,64%13,98M

Minmetals Capital

5,645,735,600,000,00%42,79M

AECC Aero Science and Technology

42,3043,6042,25-0,80-1,86%6,25M

Shenghe Resources

24,2724,9024,26-0,29-1,18%35,3M

Guizhou Panjiang Coal

5,966,125,96-0,12-1,97%23,12M

Huadian Liaoning Energy Dev

4,7004,7004,270+0,430+10,07%180,65M

Jiangxi Tungsten Rare Precious Equipment

16,53017,20016,340+0,160+0,98%60,19M

HLA GROUP CORP LTD

6,266,356,24-0,03-0,48%19,68M

Jiangsu Hongdou

2,322,342,28+0,03+1,31%27,46M

Henan Dayou Energy

6,546,716,51-0,12-1,80%24,59M

Beijing Dynamic Power

6,056,176,05-0,10-1,63%18,44M

NARI Tech

28,1229,0928,08-0,58-2,02%96,53M

Tangshan Sanyou

7,738,737,70-0,70-8,30%91,97M

Beijing Teamsun Tech

27,3728,8626,94-1,11-3,90%174,12M

Zhejiang Commodities

14,0814,3014,040,000,00%35,53M

Xinjiang Tianrun Dairy

9,599,699,58-0,01-0,10%2,19M

Shanghai Shyndec Pharm

10,8310,9610,82-0,03-0,28%6,03M

KPC Pharm

12,1712,2512,14+0,02+0,17%2,79M

Xinjiang Qingsong

4,554,644,550,000,00%28,03M

Shandong Hualu Hengsheng

37,1939,2837,10-2,02-5,15%33,16M

COSCO Shipping Specialized

8,328,558,28-0,17-2,00%37,13M

Beijing Sanyuan Foods

5,615,745,46+0,10+1,82%23,18M

Guangdong Guanhao

3,683,753,66-0,04-1,08%36,99M

North Navigation

15,6916,2515,68-0,50-3,09%26,32M

Zhangzhou Pientzehuang

160,00161,80160,00-1,12-0,70%1,44M

Tongwei Co Ltd

18,7019,2718,64-0,09-0,48%55,21M

BaoJi Titanium

35,8436,5635,83-0,34-0,94%6,29M

Hangzhou Silan

28,4229,1028,40-0,58-2,00%19,72M

Ningxia Building

13,6114,0813,30+0,33+2,49%12,6M

Chongqing Fuling Electric

13,9614,7013,94-0,40-2,79%39,31M

ButOne Info

28,1128,8628,10-0,41-1,44%978K

Zhuzhou Times Tech

14,5615,1014,54-0,41-2,74%15,01M

Sino Platinum Metals

20,9721,2320,93+0,25+1,21%15,51M

Jiangxi Hongcheng Water

10,0610,1510,05-0,07-0,69%4,95M

Beijing Airport Hi-Tech

10,7311,0410,73-0,02-0,19%3,35M

Henan Rebecca Hair

2,752,812,73+0,01+0,37%14,79M

Sinomach General Tech

18,3118,7918,30-0,39-2,09%2,22M

Shenzhen Kingdom SCI Tech

14,1414,4414,09-0,02-0,14%10,59M

Huafang Co Ltd

3,433,513,42-0,02-0,58%14,91M

Shandong Homey Aquatic Dev

2,7202,8002,720-0,050-1,81%82,04M

Tianjin Benefo Tejing

8,268,668,25-0,33-3,84%54,9M

Hunan Corun Energy

7,577,867,56-0,14-1,82%32,3M

ZhuZhou QianJin Pharm

10,9811,1110,97-0,01-0,09%4,06M

Lingyun Ind

10,5710,7310,56+0,01+0,10%6,97M

Shuangliang Eco-Energy

7,147,487,12+0,06+0,85%106,84M

China Shipbuilding Group

31,9132,9831,75-0,47-1,45%28,5M

Fujian Funeng

10,6210,7710,54-0,08-0,75%17,15M

Jiangsu Yangnong Chemical

76,8481,2076,80-2,93-3,67%5,2M

Aeolus Tyre

6,957,216,95-0,11-1,56%8,25M

Wuxi Huaguang Boiler

20,7121,6520,69-0,31-1,48%10,58M

Hunan Copote Tech

11,5912,1511,54-1,23-9,59%21,33M

Hang Xiao Steel Structure

3,413,493,400,000,00%51,64M

Hengtong Optic Electric

43,5248,2943,51-3,71-7,86%127,58M

Jinyao Pharmaceutical

4,204,254,20-0,01-0,24%4,01M

Fujian Fynex Textile

7,597,787,58-0,14-1,81%3,37M

Jinxi Axle

4,714,784,71-0,03-0,63%6,74M

Changjiang & Jinggong Steel

4,254,344,23+0,03+0,71%25,33M

Yunnan Chihong

9,119,489,08-0,27-2,88%81,72M

Fiberhome Telecom

47,3551,5047,32-3,76-7,36%68,2M

Zhongjin Gold

29,3730,0529,210,000,00%54,32M

Long Yuan Construction

3,143,223,08+0,05+1,62%17,62M

Keda Clean Energy

16,7616,9816,50-0,08-0,48%14,53M

Sinochem International

4,674,864,66-0,09-1,89%42,87M

Aerosun Corp

24,1324,5024,11-0,27-1,11%3,26M

Anhui Water Resources

4,954,984,930,000,00%13,51M

Shanghai Datun Energy

13,2013,5713,19-0,26-1,93%6,28M

Xinjiang Tianfu Energy

9,109,468,93-0,14-1,52%50,06M

Black Peony

8,939,128,92-0,05-0,56%3,82M

Tengda Construction

2,5902,6502,5800,0000,00%36,78M

Jiangsu Lianhuan Pharm

20,7321,3920,70-0,60-2,81%6,72M

Deluxe Family

2,662,722,57+0,09+3,50%52,55M

Sichuan Xichang Electric

14,3414,5814,05+0,04+0,28%11,19M

Tongyi Carbon Neutral Tech Xinjiang

22,1722,6822,15-0,53-2,34%4,26M

Fangda Special Steel Tech

6,516,726,46+0,01+0,15%18,21M

China Medicine

29,9830,3429,87-0,19-0,63%3,7M

Hainan HNA

3,933,993,91+0,02+0,51%76,11M

Kweichow Moutai

1.485,781.498,071.461,19+25,60+1,75%4,62M

FangDa Carbon Material

6,416,676,39-0,20-3,03%81,72M

State Grid Yingda

7,057,167,03-0,07-0,98%26,73M

Guizhou Guihang Auto

14,7014,9614,69-0,15-1,01%3,38M

Zhejiang Feida Tech

5,695,765,69-0,03-0,52%5,55M

Jiangsu Jiangnan Fiber

2,6502,6802,570+0,050+1,92%155,47M

Nanjing Chixia Dev

2,752,782,69+0,06+2,23%18,01M

China National Software

40,3640,8740,33-0,28-0,69%5,95M

Zhejiang Huahai Pharm

15,8716,1415,76+0,04+0,25%12,23M

Jiangsu Zhongtian Tech

26,3128,7226,30-1,97-6,97%119,79M

Changyuan Group

5,565,725,53-0,18-3,14%16,86M

China Railway Hi-tech

8,518,618,490,000,00%11,33M

Shandong Pharm

19,6519,8219,54+0,13+0,67%5,83M

Henan Yuguang Gold & Lead

14,7214,9614,61-0,02-0,14%30,26M

Tasly Pharm

14,3414,4414,24+0,04+0,28%4,44M

EGing Photovoltaic Tech

3,643,813,61+0,04+1,11%165,89M

Beihai Gofar Marine Bio

6,056,186,00+0,03+0,50%8,58M

Xinjiang Sayram Agriculture

5,305,525,29-0,16-2,93%18,21M

Gansu Mogao Industrial Dev

5,245,335,23-0,02-0,38%2,62M

Saurer Intelligent A

4,634,634,35+0,42+9,98%127,57M

Shanxi Coal Energy

11,6812,0411,66-0,20-1,68%24,44M

Shandong Gold Mining

45,1145,6743,99+1,02+2,31%36,84M

Shenzhen Expressway

9,149,199,12+0,02+0,22%2,61M

Xiamen Tungsten

59,8261,2859,79-0,58-0,96%33,46M

Baoding Tianwei Baobian

17,0317,5816,60+0,23+1,37%95,36M

Time Publishing

8,488,548,47-0,03-0,35%2,54M

Triumph Science Technology

12,9713,6312,96-0,47-3,50%20,07M

Jiangsu Kanion Pharm

14,3814,5914,37-0,19-1,30%4,25M

Atlantic China Welding

6,036,156,03-0,09-1,47%13,85M

Hebei Hengshui Laobaigan

15,0215,1515,02-0,15-0,99%6,3M

Beijing AriTime Control

15,7215,9815,72-0,21-1,32%980,9K

Jiangxi Changyun

7,007,177,00-0,07-0,99%2,53M

Glarun Tech

26,2026,5926,18-0,17-0,65%4,77M

Xiamen Faratronic

115,19119,25115,09-3,22-2,72%3,03M

Hubei Jumpcan Pharm

26,8027,1026,62+0,03+0,11%1,64M

Anhui Shanying Paper

1,691,731,690,000,00%96,82M

Anyang Iron & Steel

2,8202,8202,640+0,260+10,16%82,32M

Hundsun Tech

27,5928,1727,55+0,23+0,84%32,53M

Sunyard System Engineering

14,6714,8814,65-0,15-1,01%4,62M

Zhejiang CONBA Pharm

4,444,484,430,000,00%30,97M

FuJian YanJing HuiQuan

12,5412,7512,51-0,11-0,87%5,88M

Huaihe Energy

4,0104,0603,960+0,020+0,50%43,23M

Tongling Jingd

14,05014,63014,020-0,330-2,30%29,13M

Beijing Jingneng Power

5,355,455,31-0,03-0,56%32,44M

Wolong Electric

39,7340,5039,72-0,42-1,05%14,78M

Xinjiang Ba Yi Iron & Steel

2,933,112,86+0,07+2,45%67,5M

Tian Di Science & Tech

6,106,176,09-0,05-0,81%24,45M

Offshore Oil Engineering

6,997,196,90-0,10-1,41%85,11M

JCET

43,8746,0443,81-1,88-4,11%56,5M

Anhui Conch Cement

25,1025,6024,86+0,10+0,40%27,21M

Shandong Jinjing Science & Tech

6,0806,2806,070+0,010+0,17%37,8M

Shinva Medical Instrument

15,2915,5315,29-0,19-1,23%6,51M

Tsingtao Brewery

64,0564,5263,53+0,22+0,35%5,83M

Yonyou Network Tech

13,0613,3513,05-0,17-1,29%26,14M

Guangdong Rongtai Industry

10,8611,1610,56+0,15+1,40%133,27M

Tellhow Sci-Tech

14,1915,2014,12-0,15-1,05%73,26M

Dalian Sunasia Tourism

35,3638,0035,20-2,49-6,58%6,66M

Guizhou Yibai Pharm

4,014,064,00+0,01+0,25%8,8M

Zhejiang XinAn Chemical

12,1512,6912,13-0,36-2,88%19,17M

Bright Dairy & Food

7,927,997,92-0,03-0,38%5,67M

Heilongjiang Agriculture

17,2817,7817,25-0,49-2,76%33,39M

Founder Tech

10,5210,9610,48-0,21-1,96%66,69M

Inesa Intelligent Tech A

20,7821,3920,73-0,53-2,49%36,75M

Guanghui Logistics

7,778,067,71-0,28-3,48%15,04M

Shanghai Huitong Energy

29,2731,2128,96-1,99-6,37%7,96M

Greenland Holdings

1,671,701,64+0,02+1,21%113,5M

Shenyang Jinbei Auto

4,464,524,44+0,02+0,45%11,73M

Dazhong Transportation A

5,435,465,42+0,01+0,19%8,67M

Lao Feng Xiang A

42,8042,9742,47+0,18+0,42%903,9K

Shanghai Shenqi Pharm A

6,256,406,24-0,12-1,88%6,29M

Chongqing Fenghwa

12,3812,7912,36-0,23-1,82%1,64M

Shanghai Jinfeng Wine

5,425,485,41-0,02-0,37%4,69M

Shanxi Guoxin Energy A

3,383,463,35-0,01-0,30%33,77M

Chlor-Alkali Chemical A

13,9714,8513,93-0,45-3,12%18,52M

Shanghai Highly A

18,8018,9617,65+0,97+5,44%35,68M

Shanghai Tianchen

6,626,746,57+0,01+0,15%3,6M

Shanghai Shenda

4,454,514,44-0,02-0,45%5,87M

Shanghai New World

8,349,008,32-0,55-6,19%40,56M

Shanghai Dragon

8,388,518,38-0,06-0,71%3,91M

Zhejiang Daily Media

12,7712,9912,70+0,03+0,24%16,85M

Shanghai New Huang Pu

6,696,786,51+0,17+2,61%10,97M

Shanghai Chinafortune

15,5615,7315,42+0,14+0,91%10,4M

Everbright Jiabao

2,862,932,83+0,05+1,78%48,29M

Shanghai Huayi A

10,6811,2010,65-0,34-3,09%29,05M

Shanghai Fudan Forward S&T

5,075,135,06-0,06-1,17%3,1M

Shanghai DaZhong Public Utilities

6,136,226,13-0,10-1,61%43,32M

China Reform Culture Holdings

8,598,778,59-0,01-0,12%3,13M

Shanghai Oriental Pearl Media

10,4110,5510,39-0,06-0,57%18,76M

Shanghai Jinqiao Export A

11,1611,2611,00+0,10+0,90%9,25M

New Guomai Digital Culture

12,6412,8512,63-0,08-0,63%3,25M

Shanghai Wanye Enterprises

18,4618,9418,38-0,15-0,81%17,77M

Shenergy

9,099,179,050,000,00%13,57M

Shanghai AJ

5,125,124,64+0,47+10,11%84,66M

Leshan Electric

12,3212,6512,30-0,17-1,36%21,39M

Shanghai Waigaoqiao Free Trade Zone

10,5110,5510,37+0,11+1,06%3,67M

Shanghai SMI

5,015,154,95+0,07+1,42%67,2M

Shanghai Jin Jiang Invest A

14,4514,6514,43-0,07-0,48%1,93M

Liaoning Shenhua Holdings

1,9301,9501,910+0,010+0,52%27,79M

Shanghai Yuyuan Tourist

4,995,034,970,000,00%8,9M

Beijing Electronic Zone

5,045,125,00+0,02+0,40%8,29M

Shanghai Xin Nanyang

10,1710,3310,04-0,07-0,68%2,88M

Shanghai Qiangsheng

5,495,575,48-0,04-0,72%8,34M

Cinda Real Estate

3,433,443,31+0,12+3,63%31,86M

Fuyao Glass A

59,3360,4959,10+0,38+0,65%12,83M

Shanghai Lujiazui Finance A

8,038,107,96+0,09+1,13%8,19M

Harbin Pharm

3,603,623,58+0,02+0,56%23,23M

Tande Co Ltd

3,593,663,55+0,05+1,41%6,57M

Wuxi Taiji Industry

11,5611,8111,22+0,30+2,66%316,9M

Zhejiang Jianfeng

11,0311,0910,97+0,05+0,46%3,21M

Guangdong Hec Tech A

34,1335,1833,78-0,85-2,43%35,76M

Sichuan Chuantou Energy

15,5415,7415,44-0,02-0,13%15,52M

Metro Investment Dev

10,6010,6010,28+0,96+9,96%44,65M

Guangzhou Pearl River

5,105,185,08+0,01+0,20%16,71M

Xiamen King Long Motor

17,2517,6217,05+0,31+1,83%16,93M

Shanghai Sanmao Enterprise A

13,3613,6113,36-0,19-1,40%1,87M

China Enterprise

2,862,902,82+0,04+1,42%54,48M

Shanghai Jiao Yun

7,787,967,77-0,07-0,89%10,8M

Sichuan Golden Summit

11,3911,7911,37+0,11+0,98%15,99M

Shanghai Phoenix A

12,1612,3212,15-0,06-0,49%1,8M

Qingdao Haier

25,0525,4124,90+0,12+0,48%30,76M

Shanxi LuAn Chemical Tech

4,7204,7204,210+0,430+10,02%402,29M

Shang Hai Ya Tong

8,198,308,15+0,07+0,86%4,63M

Dashang

17,6917,8017,67-0,01-0,06%1,46M

Chang Chun Eurasia

12,8313,0512,82-0,09-0,70%2,3M

Ningbo Joyson Electronic

25,1525,6525,150,000,00%12,85M

Sichuan Tuopai Shede Wine

50,8651,4750,59-0,46-0,90%3,88M

Sanan Optoelectronics

16,7518,2016,73-1,05-5,90%227,84M

Wuchan Zhongda

5,495,575,49-0,01-0,18%45,28M

Nanning Department Store

6,536,636,53-0,04-0,61%6,47M

NanJing Pharm

5,395,445,34+0,03+0,56%6,33M

XiAn Qujiang Tourism

10,3110,5210,30-0,06-0,58%4,48M

Caihong Display Devices

6,376,576,37-0,03-0,47%24,48M

Sumec

13,0113,3412,99-0,04-0,31%12,96M

Chengtun Mining

12,9813,3012,98-0,19-1,44%58,49M

HeBei Jinniu Chemical

17,8219,1017,31-0,58-3,15%150,56M

Tianjin Port

4,824,864,810,000,00%12,38M

Dalian Thermal Power

6,777,106,77-0,30-4,24%16,9M

Ningbo Fuda

6,366,476,26-0,03-0,47%10,9M

Qinghai Jinrui Mineral Dev

25,2326,3624,65-0,07-0,28%36,88M

Cultural Investment

2,172,202,17-0,02-0,91%25,72M

Jiangsu Phoenix Property

4,624,764,61-0,11-2,33%10,25M

Neusoft

9,369,479,35-0,01-0,11%9,9M

CCCC Design Consulting

7,307,387,290,000,00%5,69M

Huadian Energy

4,2204,4203,960-0,180-4,09%321,97M

Shandong Lubei Chemical

8,008,487,98-0,12-1,48%24,72M

Pci-Suntek Tech

6,186,296,18-0,07-1,12%16,73M

Hunan Haili Chemical

7,697,997,69-0,17-2,16%9,79M

Shanghai Xinmei A

14,7715,2014,74-0,11-0,74%26,4M

Shandong Hiking A

6,736,846,550,000,00%0

Suzhou New District Hi-Tech

6,416,516,390,000,00%10,36M

Lanzhou Minbai Shareholding

5,075,125,06-0,02-0,39%6,12M

Chongqing Department Store

23,6223,7223,45+0,15+0,64%2,24M

COFCO Tunhe Sugar

15,4315,7815,42-0,28-1,78%11,06M

Liaoning Cheng Da

12,0712,2711,99+0,09+0,75%11,49M

ShanXi Coking

4,744,964,74-0,08-1,66%59,87M

HUAYU Auto

18,9919,2218,88+0,11+0,58%7,19M

Changchun Faway Auto

10,2010,3010,12+0,03+0,30%5,33M

Hua Yuan Property

2,0302,0401,980+0,050+2,53%37,33M

Datang HuaYin Electric

7,9508,2907,930-0,260-3,17%119,94M

Wingtech Technology

33,7634,0933,60-0,13-0,38%15,8M

Jiangsu SOPO Chemical

8,729,398,67-0,44-4,80%28,87M

Shanghai Industrial Dev

5,135,205,03+0,06+1,18%12,36M

Tibet Tourism

16,6616,9716,65-0,19-1,13%2,92M

Jiangzhong Pharm

25,3525,5525,16+0,16+0,64%2,48M

HNA Technology A

4,3104,4104,220-0,010-0,23%121,25M

Shanghai Jin Jiang Hotels A

28,6428,9027,65+1,06+3,84%9,98M

Xiamen ITG

6,436,496,41+0,02+0,31%21,41M

Inspur Software

18,1018,5017,10+0,78+4,50%45,14M

Changjiang Media

9,199,259,17-0,02-0,22%4,09M

Geo-Jade Petroleum

7,1407,3606,880-0,150-2,06%589,02M

Avic Shenyang Aircraft

50,7351,2150,66-0,27-0,53%10,16M

Anhui Heli

19,7520,0919,74-0,09-0,45%10,95M

Top Choice Medical Investment

44,9445,3944,51+0,36+0,81%6,62M

China Marine Information Electronics

26,7527,0926,70-0,37-1,36%5,09M

AVIC Heavy Machinery

17,4317,7517,41-0,19-1,08%14,08M

Ningbo Fubang

17,5817,8617,52-0,09-0,51%2,94M

Wuhan Xianglong Power

14,3014,7214,25-0,41-2,79%12,77M

GuangYuYuan Herbal Medicine

17,2017,3617,14+0,03+0,18%4,22M

Tibet Urban Dev

17,7218,1017,32+0,40+2,31%30,12M

Wuhan Hanshang

9,309,499,30-0,11-1,17%2,44M

Eastern Communications A

15,7816,1215,76-0,23-1,44%11,06M

Shandong Xinchao Energy

5,0405,0904,990-0,050-0,98%20,09M

Jiangsu Zongyi

6,076,276,05+0,06+1,00%25,03M

Xinjiang Youhao

6,907,016,90-0,07-1,00%3,55M

Sichuan Swellfun

36,6236,9836,50-0,37-1,00%2,52M

GD Power Dev

5,0105,0704,980-0,010-0,20%113,03M

Shanxi Xinghuacun Fen Wine

161,56162,73159,00+0,79+0,49%3,66M

Luxin Venture

21,2721,8521,24-0,27-1,25%7,75M

Luyin Investment

7,217,337,19-0,08-1,10%6,29M

Yinchuan Xinhua Commercial

18,6319,0918,60-0,35-1,84%4,01M

CMST Dev

5,885,965,86-0,03-0,51%15,42M

Shandong Lukang Pharm

8,848,938,840,000,00%6,76M

Zhejiang China Textile

3,873,923,87+0,01+0,26%7,9M

BEH Property

9,369,368,54+0,85+9,99%17,92M

Yunnan Coal Energy

4,764,984,740,000,00%37,95M

Zhangjiagang Freetrade Tech

4,084,144,07-0,06-1,45%24,13M

Zhejiang Qianjiang Bio

7,037,176,88+0,13+1,88%16,08M

Insigma

9,619,789,60-0,09-0,93%16,11M

Ningbo Marine

3,933,983,92-0,04-1,01%27,68M

Tian Jin Global

4,845,184,76-0,17-3,39%61,62M

Huaxin Cement A

21,5922,0421,48+0,09+0,42%7,25M

Fujian Cement

6,016,165,98+0,02+0,33%8,47M

ENN Ecological

22,4023,0622,31-0,38-1,67%9,64M

Jiangsu Yueda Invest

5,755,855,74-0,04-0,69%15,58M

Jinan High tech Development

3,343,413,34-0,01-0,30%11,51M

Maanshan Iron & Steel

4,0204,1204,0100,0000,00%56,33M

Shen Ma Industry

8,628,838,56+0,01+0,12%17,87M

North China Pharm

5,685,745,67+0,01+0,18%21,26M

Hangzhou Jiebai

8,138,228,12-0,02-0,25%7,31M

Zhonglu A

9,239,409,21-0,08-0,86%2,83M

Shanghai Tunnel

6,576,626,56+0,01+0,15%13,24M

Shanghai Material Trading A

10,3210,4310,32-0,05-0,48%1,83M

Shanghai Yimin Commerce

4,314,364,31-0,03-0,69%6,08M

Shanghai Xinhua Media

6,126,226,12-0,08-1,29%6,21M

DLG Exhibitions Events

10,4810,6810,46-0,14-1,32%5,32M

Shanghai Bailian A

8,688,748,66+0,03+0,35%6,11M

Maoye Commercial

6,036,246,02-0,16-2,59%16,65M

HPGC Renmintongtai Pharm

10,1610,3510,16-0,07-0,68%4,01M

Sunny Loan Top

9,539,699,46-0,02-0,21%5,05M

Shaanxi TV Network

4,164,214,15-0,01-0,24%5,45M

Shanghai No1 Pharm

12,6112,7412,53+0,01+0,08%1,8M

Shanghai Shentong Metro

8,608,668,60-0,02-0,23%1,32M

Shanghai Mechanical & Electrical A

24,1424,4624,13-0,08-0,33%3,8M

Shanghai Join Buy

11,1511,3511,04-0,02-0,18%14,76M

Shanghai Diesel Engine A

8,819,098,80-0,04-0,45%10,95M

Sichuan Changhong Electric

9,6209,7609,620-0,080-0,83%37,54M

Shang Gong A

10,7410,8910,74-0,08-0,74%3,71M

Inner Mongolia Jinmei Chemical Tech

4,014,223,95-0,13-3,14%115,05M

Shanghai Baosight Software A

21,8622,5921,85-0,53-2,37%16,6M

Shanghai Tongji Tech

13,8214,1013,78-0,09-0,65%2,57M

Chongqing Wanli New Energy

14,3214,9314,15-0,17-1,17%8,3M

Shanghai Lingang A

10,6210,7510,56+0,11+1,05%7,05M

Shanghai Haixin A

8,799,148,78-0,20-2,23%16,41M

Longjian Road & Bridge

4,164,214,15-0,02-0,48%17,37M

Jiangsu Chunlan Refrigerating

5,355,455,35-0,02-0,37%7,21M

Aerospace Cf

17,7518,0817,74-0,26-1,44%5,48M

Ningbo Zhongbai

12,4712,7212,46-0,05-0,40%1,42M

Inzone Group

6,046,146,04-0,05-0,82%5,26M

Wangfujing

13,2813,3913,25+0,02+0,15%9,2M

FESCO Group

16,9817,1116,970,000,00%2,24M

MengDian HuaNeng Power

5,1705,2105,100-0,010-0,19%54,4M

Baida Group

11,9612,1511,95-0,07-0,58%3,42M

Starlake Bioscience

7,848,147,82-0,20-2,49%28,82M

Tonghua Dongbao Pharm

8,999,178,97-0,13-1,43%27,78M

Guangdong Meiyan Jixiang

3,984,133,93-0,02-0,50%136,17M

Far East Smarter Energy

12,6613,5312,65-0,64-4,81%38,21M

Sinopec Oilfield

3,1903,2703,180-0,160-4,78%237,7M

Shanghai Milkground Food Tech

20,9021,2220,87-0,10-0,48%2,87M

Yunnan Bowin Tech

8,648,858,63-0,16-1,82%2,6M

Jonjee Hi-tech

19,2519,4619,03+0,20+1,05%18,3M

MeiHua Holdings

12,5712,9912,55-0,26-2,03%67,16M

Tianjin Capital

6,466,546,45-0,05-0,77%7,44M

Dongfang Electric A

37,6739,3337,63-1,06-2,74%80,8M

Triumph New Energy

10,9211,2510,92-0,11-1,00%5,29M

China Aerospace

21,8223,0221,77-0,88-3,88%115,69M

Chengdu B-ray Media

5,165,245,15-0,02-0,39%11,07M

Jilin Yatai

1,771,821,73+0,04+2,31%67,98M

Ningbo Shanshan

14,0214,6314,01-0,46-3,18%65,32M

Hongfa Tech

28,6629,7828,65-0,80-2,72%18,95M

SDIC Power

14,6814,8614,53+0,12+0,82%23,65M

Inner Mongolia Yili

26,8727,0526,71+0,03+0,11%48,84M

Xinjiang Joinworld

8,909,558,90-0,39-4,20%73,34M

Nanjing Chemical Fibre

16,1016,5216,07-0,50-3,01%4,99M

AECC Aviation Power

54,3955,7254,30-0,84-1,52%15,49M

Guangzhou Guangri Stock

9,409,449,31+0,07+0,75%2,57M

Shanghai Zhangjiang Hi-Tech

37,7438,6737,03+0,43+1,15%22,54M

Xiamen Airport

16,4516,7216,45-0,13-0,78%1,6M

China Yangtze Power

27,5027,5727,28+0,14+0,51%79,59M

Shandong Binzhou Bohai Piston

5,445,605,43+0,01+0,18%17M

Zhuzhou Smelter

19,5219,9619,22+0,24+1,25%17,52M

SDIC Zhonglu Fruit Juice

20,2820,6020,26-0,22-1,07%1,08M

Yueyang Forest & Paper

5,385,475,32-0,09-1,65%21,8M

Fortune Ng Fung Food Hebei

5,896,075,89-0,16-2,65%11,21M

Shandong Bohui Paper

8,118,378,09-0,07-0,86%11,03M

Inner Mongolia First Machinery

15,9116,1015,90-0,11-0,69%7,92M

Hunan Chen Dian Dev

10,4210,6510,37-0,06-0,57%8,42M

Sinoma Engineering

10,7110,9610,68-0,17-1,56%12,13M

Anhui Hengyuan Coal and Electricity

7,667,847,65-0,11-1,42%10,73M

Baosheng

6,797,026,79-0,16-2,30%24,45M

Hunan New Wellful

5,795,905,78-0,03-0,52%16,11M

Jianmin Pharm

32,0532,2831,96+0,10+0,31%785,96K

Mayinglong Pharm

26,1626,3926,01+0,13+0,50%2,31M

Jointown Pharm

5,355,405,30+0,03+0,56%29,22M

Tangshan Port

4,4104,4304,360+0,030+0,69%21,31M

Guangan

5,145,285,11-0,16-3,02%52,65M

BGRIMM Science and Tech

22,4322,9622,43-0,34-1,49%2,17M

Jiangsu High Hope

3,343,413,31+0,01+0,30%25,53M

Ningbo Thermal Power

5,045,145,02-0,06-1,18%20,74M

Whirlpool China

11,3711,5111,33-0,09-0,79%2,07M

Shaanxi Construction Machinery

4,434,614,42-0,05-1,12%28,51M

Huaibei Mining Holdings

13,5113,9713,45-0,40-2,88%18,83M

Zhewen Interactive

10,5010,6810,49-0,03-0,28%44,42M

Zhejiang Hangmin

7,727,867,71-0,10-1,28%6,62M

Chifeng Jilong Gold Mining

40,1041,2039,43+0,50+1,26%45,74M

Anhui Sun Create Electronics

24,8525,2524,83-0,31-1,23%2,08M

Guizhou Wire Rope

13,4513,6813,43-0,05-0,37%3,34M

China Southern Power Grid Energy Storage

14,9515,2814,81+0,07+0,47%29,69M

Kailuan Energy Chemical

6,506,746,48-0,14-2,11%15,57M

China Merchants Securities

16,1316,3115,92+0,24+1,51%49,64M

Jinneng Holding Shanxi Coal Industry

17,1417,8317,11-0,29-1,66%17,58M

Gem-Year Industrial

5,445,585,44-0,11-1,98%7,8M

Liuzhou Iron & Steel

5,135,305,08+0,05+0,98%23,19M

Chongqing Iron Steel

1,5601,6101,530+0,030+1,96%285,98M

Daqin Railway

5,315,385,31-0,02-0,38%83,69M

Jinling Hotel

8,278,368,14+0,11+1,35%8,52M

Jiangsu Lianyungang Port

5,145,185,14-0,03-0,58%10,87M

Bank of Nanjing

11,5211,5411,29+0,19+1,68%43,12M

Wenfeng Great World Chain

2,422,452,40+0,01+0,42%26,85M

Baotailong New Materials

3,713,983,64+0,04+1,09%105,08M

Xian LONGi Silicon Materials

18,9419,4318,80+0,26+1,39%213,45M

Ningbo Zhoushan Port

4,154,244,14-0,09-2,12%40,33M

First Tractor

14,3914,8414,37-0,44-2,97%12,18M

Sailun Jinyu

13,9814,0913,92+0,08+0,58%22,25M

Sanjiang Shopping Club

14,7915,0614,77-0,13-0,87%5,9M

Ningbo Boway Alloy Material

19,0619,3918,90-0,09-0,47%11,29M

Chongqing Water

4,664,704,64+0,01+0,22%13,47M

China South Media

11,1611,2311,14-0,02-0,18%4,49M

Pacific Securities

4,034,073,99+0,04+1,00%111,91M

Jiangsu Hengli Hydraulic

104,05107,38104,00-1,43-1,36%6,44M

Beijing Haohua Energy Resource

8,628,968,61-0,25-2,82%24,09M

China First Heavy Industries

4,6104,6804,600-0,040-0,86%37,4M

Sichuan Expressway

6,546,576,31+0,21+3,32%12,07M

Air China A

7,227,387,22-0,01-0,14%85,99M

China National Chemical

9,409,679,38-0,12-1,26%113,34M

China Hainan Rubber

7,507,757,48-0,21-2,72%60,89M

Beijing Sifang Automation

47,4548,5847,28-0,77-1,60%18,46M

Shenzhen Gas

7,297,497,27-0,20-2,67%31,45M

Hangzhou Advance Gearbox

15,7115,9515,71-0,16-1,01%2,1M

Heilongjiang Transport

3,573,623,57-0,02-0,56%17,98M

Jiangsu Jiangnan Water

5,955,985,900,000,00%4,65M

Jiangsu SINOJIT Wind Energy

7,2107,6006,7700,0000,00%195,75M

Jiangsu Linyang Energy

6,536,646,51-0,01-0,15%23,03M

Shaanxi Coal Industry

25,4525,9725,41-0,45-1,74%30,65M

Universal Scientific Industrial

36,4039,2936,24-3,22-8,13%50,66M

Industrial Bank

19,0219,0718,80+0,19+1,01%68,99M

Bank of Beijing

5,525,555,48+0,03+0,55%123,09M

China XD Electric

17,5218,1017,12+0,18+1,04%254,71M

China Railway Construction

7,337,437,33-0,04-0,54%74,71M

Sichuan Em Tech

31,3833,5731,25-1,38-4,21%38,96M

Junzheng Energy & Chemical

6,156,476,12-0,14-2,23%92,88M

TongKun Group

19,3919,9319,35-0,27-1,37%27,06M

Guangzhou Automobile A

7,887,997,87-0,03-0,38%18,9M

Camel Group

9,669,909,64-0,15-1,53%17,07M

360 Security Technology

11,6612,1111,64-0,46-3,80%120,83M

New China Life Insurance

72,1173,7770,11+2,23+3,19%25,9M

Bros Eastern

7,217,377,13-0,10-1,37%5,46M

Ye Chiu Metal Recycling

3,9804,1403,980-0,040-1,00%71M

Agricultural Bank China A

6,776,786,63+0,12+1,81%367,64M

Ping An Insurance

61,8362,8060,58+1,35+2,23%86,14M

Bank of Communications Co Ltd

6,946,966,85+0,07+1,02%132,07M

Guangshen Railway

3,143,183,13+0,01+0,32%31,41M

XiAn Shaangu Power

10,8711,1710,86-0,19-1,72%11,39M

Industrial Securities

6,486,566,40+0,07+1,09%87,09M

China Railway A

5,735,845,73-0,03-0,52%250,72M

ICBC

7,387,407,24+0,13+1,79%327,47M

Quzhou DFP New Material

4,564,694,55-0,08-1,72%19,91M

Jilin Expressway

3,0503,0703,0300,0000,00%12,48M

Shanghai DZH

11,3711,5811,16+0,22+1,97%29,71M

Soochow Securities

8,558,808,51-0,08-0,93%119,24M

Joeone

10,9611,0910,95-0,02-0,18%4,12M

Ningbo Sanxing Medical Electric

29,6530,9529,60-0,84-2,76%20,36M

Shanghai Pharm

17,3117,3917,26+0,04+0,23%9,74M

CITIC Heavy Industries

6,636,806,62-0,09-1,34%29,23M

Shanghai Guangdian Electric

5,275,415,23-0,10-1,86%41,97M

Beijing North Star A

1,931,971,90+0,05+2,66%44,39M

Aluminum Corp of China

13,0413,9213,03-0,50-3,69%303,58M

China Pacific Insurance

40,5741,1839,57+0,97+2,45%43,44M

Metallurgical Corporation of China

3,1803,2503,1700,0000,00%215,43M

China Life Insurance A

42,7743,4542,10+0,66+1,57%23,92M

Great Wall Motor A

21,1621,4521,15+0,01+0,05%16,26M

Zhuzhou Kibing

6,626,876,61-0,02-0,30%38,01M

Pingdingshan Tianan Coal

8,398,758,38-0,31-3,56%35,18M

China State Construction

5,115,165,09+0,02+0,39%250,9M

Power Construction Corp of China

6,126,436,10-0,35-5,41%945,36M

Henan Mingtai Al.Industrial

16,0416,3216,00-0,09-0,56%16,8M

Befar Group

5,305,555,28-0,10-1,85%80,24M

Huatai Securities

19,7720,3719,54+0,29+1,49%105,63M

Shanxi LuAn Energy

14,3514,8614,35-0,32-2,18%19,32M

Fengfan Power

6,006,216,00-0,16-2,60%36,08M

ZCZL Industrial Tech

22,5422,8922,45+0,08+0,36%10,78M

Jihua Group

3,303,373,29-0,03-0,90%44,17M

Shanghai Electric

8,688,908,68-0,17-1,92%138,04M

CRRC A

6,386,456,37-0,03-0,47%120,74M

Chongqing Qianli Tech

10,3110,4810,26+0,04+0,39%17,38M

Everbright Securities

16,2616,4316,11+0,15+0,93%21,98M

Ningbo Construction

6,136,586,08-0,43-6,56%197,78M

Lanpec Tech

9,339,689,30-0,30-3,12%8,78M

Changzhou Xingyu Auto Lighting

131,88136,50130,34+1,62+1,24%2,25M

China Communications Construction

8,208,338,18-0,02-0,24%37,76M

Anhui Xinhua Media

6,806,876,800,000,00%4,82M

China Oilfield A

17,7317,9217,33-0,09-0,51%35,91M

China Everbright Bank

3,343,363,30+0,03+0,91%265,23M

PetroChina A

12,0212,1211,80+0,03+0,25%259,87M

Cosco Shipping Dev

2,8202,9002,820-0,080-2,76%130,42M

Liaoning Port

1,7601,7901,7600,0000,00%128,66M

Jangho Group

8,858,888,71+0,15+1,72%3,13M

Founder Securities

7,447,517,38+0,06+0,81%48,03M

China Merchants Energy Shipping

16,6817,0716,62-0,07-0,42%114,1M

Zhejiang Chint Electrics

35,1036,2035,06-0,88-2,45%35,35M

China International Travel

75,5876,5074,63+0,41+0,55%23,13M

Asian Star

11,6012,0711,60-0,20-1,70%55,58M

China Coal Energy

17,7418,2417,52-0,49-2,69%48,53M

Zijin Mining A

34,9035,5534,67+0,15+0,43%215,27M

Beijing Jingyuntong Tech

4,254,324,23+0,01+0,24%82,27M

Jiangsu Phoenix Publishing

9,9910,029,960,000,00%7,04M

JiShi Media

3,1903,2503,190-0,030-0,93%46,34M

China Construction Bank Co

9,279,319,15+0,09+0,98%85,27M

Jinduicheng Molybdenum

21,3121,9021,29-0,28-1,30%18,68M

China Auto Engineering

18,1918,5918,19-0,05-0,27%3,31M

BBMG A

1,911,951,89+0,02+1,06%76,81M

Guangxi Fenglin Wood

2,5302,5802,5200,0000,00%17,44M

China Citic Bank A

7,837,847,54+0,27+3,57%86,44M

China Coal Xinji Energy

7,878,127,86-0,23-2,84%50,95M

COSCO Shipping

16,1216,4116,00+0,04+0,25%88,32M

Yonghui Superstores

4,054,104,02+0,02+0,50%91,37M

Datang International Power A

4,2304,4404,200-0,100-2,31%407,74M

Northern United Publishing

7,497,837,49-0,06-0,80%13,84M

People.Cn

20,3520,7320,33-0,12-0,59%14,76M

Zhejiang Aokang Shoes

8,839,098,80-0,14-1,56%4,39M

Epoxy Base Electronic

10,5510,9810,40-0,49-4,44%43,85M

China Wafer Level CSP

29,7530,9529,71-0,90-2,94%20,11M

Xilinmen Furniture

20,1320,2519,48+0,58+2,97%7,84M

Sichuan Hebang Biotechnology

3,1003,2203,080-0,060-1,90%367,76M

Beijing Cuiwei Tower

13,1413,3913,00-0,39-2,88%28,03M

Foshan Haitian Food

38,9739,7038,60+0,46+1,19%32,85M

Sunway Ltd

8,368,798,35-0,39-4,46%11,31M

Jinzhou Jixiang Molybdenum

10,6611,0510,66-0,24-2,20%9,51M

CTS International Logistics

5,945,995,93-0,02-0,34%8,35M

Bohai Ferry

9,569,669,540,000,00%5,59M

Yingliu Electr

60,6562,8060,50-1,10-1,78%11M

Solareast Holdings

10,1410,6410,09+0,06+0,60%57,42M

Neway Valve Suzhou

56,5257,4055,51+0,43+0,77%5,12M

Loncin Motor

15,3915,7815,27-0,09-0,58%11,6M

CMOC

19,4219,9719,36+0,06+0,31%223,77M

Shanghai Shenqi Pharm B

0,5030,5040,495+0,003+0,60%8,1K

Shanghai Chlor-Alkali Chemical B

0,7160,7260,7120,0000,00%704,3K

Shanghai Huayi B

0,5570,5640,556-0,001-0,18%190,1K

Shanghai Phoenix B

0,3660,3690,366-0,001-0,27%77,65K

Shanghai Haixin B

0,2750,2800,275-0,003-1,08%701K

Shanghai Highly B

0,5670,5720,550+0,014+2,53%982,55K

Shanghai Jinqiao Export B

0,7600,7610,759+0,001+0,13%687,43K

Shanghai Waigaoqiao Free Trade Zone B

0,6900,6930,6900,0000,00%104,1K

Shanxi Guoxin Energy B

0,2320,2340,2280,0000,00%261,09K

Zhonglu B

0,3540,3570,3540,0000,00%91K

Shanghai Diesel Engine B

0,3480,3550,3460,0000,00%554,16K

Inner Mongolia Jinmei Chemical Tech B

0,1970,2020,196-0,003-1,50%1,09M

Shanghai Sanmao Enterprise B

0,7300,7330,730-0,006-0,82%36,1K

Shanghai Bailian B

0,5170,5170,513-0,001-0,19%37,4K

Shang Gong B

0,3710,3730,369-0,001-0,27%58,6K

Shanghai Baosight Software B

1,0121,0241,008-0,003-0,30%532,5K

Shanghai Material Trading B

0,3780,3840,377-0,002-0,53%107,38K

Shanghai Lingang B

0,6920,6930,691+0,002+0,29%31,7K

Shanghai Jinjiang International Travel

1,1291,1561,128-0,014-1,23%33K

Shanghai Lujiazui Finance B

0,4110,4130,409+0,001+0,24%310,84K

ERDOS Resources B

1,1801,1971,179+0,002+0,17%499,17K

Huadian Ener-B

0,1800,1800,175+0,001+0,56%2,36M

HNA Tech B

0,2430,2500,243-0,007-2,80%568,15K

Shanghai Huili Building Materials

0,5480,5660,540-0,012-2,14%355,2K

Greattown B

0,2360,2370,2330,0000,00%62,4K

Shanghai Zhenhua Heavy Industries B

0,2610,2660,261-0,003-1,14%1,16M

Inner Mongolia Yitai Coal

2,0942,1042,092-0,003-0,14%867,69K

Shanghai Jin Jiang Hotels B

1,4691,4761,453+0,009+0,62%137,65K

Eastern Communications B

0,4840,4960,484-0,011-2,22%888,3K

Huangshan Tourism B

0,7240,7260,722-0,001-0,14%111,53K

Shanghai Kai Kai B

0,4330,4330,428+0,002+0,46%16,5K

Hainan Airlines B

0,2570,2600,2530,0000,00%113K

Inesa Intelligent Tech B

0,6980,7060,697-0,008-1,13%396,3K

Dazhong Transportation B

0,2000,2010,1990,0000,00%186,7K

Lao Feng Xiang B

3,413,423,410,00-0,03%130,38K

Shanghai Jin Jiang Invest B

0,4940,4970,492-0,002-0,40%113,4K

Shanghai Mechanical & Electrical B

1,4791,4931,475+0,004+0,27%301,25K

China Resources D-C Pharm

18,2818,3818,20+0,06+0,33%3,78M

Xinjiang Tianye

7,057,487,02-0,25-3,43%49,72M

Xiamen C&D

9,649,749,61-0,03-0,31%11,28M

China Resources and Environment

4,054,094,040,000,00%11,88M

Xinjiang Guannong

11,1711,6111,15-0,19-1,67%11,94M

Guanghui Energy

7,007,326,88-0,33-4,50%335,05M

Sinochem Equipment Tech Qingdao

8,598,828,58-0,18-2,05%4,47M

Fujian Longxi Bearing

21,9222,2521,87-0,18-0,81%2,67M

Fujian Dongbai

11,9812,2311,95-0,16-1,32%18,68M

Zhengzhou Yutong Bus

31,2131,5431,05-0,14-0,45%9,13M

Phenix Optical

20,2120,6520,18+0,03+0,15%2,24M

Wuhan DDMC Culture

1,821,831,79+0,03+1,68%13,95M

Wintime Energy

1,8801,9301,870-0,030-1,57%1,03B

Chinese Universe Publish

9,019,079,00-0,01-0,11%7,39M

HIIG Trinity

27,1427,9727,12-0,91-3,24%3,1M

Bestsun Energy

4,384,444,35-0,02-0,46%21,02M

Bright Real Estate

4,004,124,00-0,02-0,50%19,14M

Top Energy Shanxi

6,676,746,57+0,04+0,60%13,48M

Xinyu Iron & Steel

4,024,143,99+0,02+0,50%82,49M

Yibin Paper

19,4819,6519,08+0,29+1,51%2,64M

Zhewen Pictures

4,114,174,10-0,02-0,48%20,15M

Shanghai Lianming Machinery

13,5113,7713,51-0,10-0,74%1,33M

Zhejiang Shapuaisi Pharm

7,137,257,13-0,03-0,42%2,75M

Guangdong Ellington Electronics

12,4112,9412,38-0,49-3,80%22,25M

Zhejiang Jiuzhou Pharm

16,8617,1216,79-0,02-0,12%9,34M

Ningbo Orient Wires and Cables

67,0169,5065,80+0,09+0,13%14,83M

Lanzhou LS Heavy Equipment

11,6912,3411,66-0,60-4,88%65,03M

Zhejiang Wansheng

11,7712,2411,65-0,30-2,49%10,95M

China Design

7,897,987,88-0,03-0,38%4,74M

Jiangsu Pacific Quartz

45,4448,3345,38-1,75-3,71%13,43M

SEC Electric Machinery

26,3427,2226,30-0,31-1,16%3,11M

Dawning Information Industry

85,5088,7085,50-2,63-2,98%24,2M

JDM JingDa Machine Ningbo

12,2712,9212,27-0,47-3,69%12,25M

Pengxin Mining

8,388,518,32+0,02+0,24%30,92M

Beijing Wandong Medical Technology

15,1715,5614,93+0,20+1,34%7,29M

Fujian Furi Electronics

11,6411,8511,64-0,12-1,02%5,81M

Hengli Petrochemical

22,1622,5721,97+0,02+0,09%22,79M

Qinghai Spring Med

2,882,882,78+0,14+5,11%4,72M

Anhui Jianghuai Auto

49,3050,1649,15+0,13+0,26%21,05M

Inmyshow Digital Technology

6,356,486,35-0,09-1,40%23,31M

Zhejiang Whwh

6,506,576,44+0,01+0,15%7,06M

Shanghai Shibei Hi-Tech A

5,245,315,22+0,03+0,58%5,84M

Arcplus Group

21,6822,2521,62-0,67-3,00%14,67M

Nanjing Xinjiekou

7,197,247,15+0,01+0,14%10,78M

CSSC Offshore & Marine Engineering

32,6133,3632,59-0,55-1,66%8,19M

China Hi-Tech

9,139,409,12-0,25-2,67%7,76M

Fujian Haiqin Energy

12,2513,4212,18-0,53-4,15%10,91M

Liaoning Hongyang Energy

4,104,184,09-0,03-0,73%23,02M

Nanjing Panda Electro

15,6416,3615,40-0,28-1,76%61,65M

Yaohua Pilkington Glass A

7,817,987,80-0,04-0,51%5,11M

CETC Digital Technology

25,2225,6725,21-0,24-0,94%4,85M

Avic Aviation Hi Tech

23,3023,8023,24-0,38-1,61%17,29M

Harbin Hatou Invest

6,556,626,44+0,12+1,87%33M

Chongqing Gas

5,675,715,66-0,03-0,53%11,74M

Shaanxi Heimao Coking

4,805,204,80-0,18-3,61%119,29M

CECEP Wind-Power

4,5104,5503,950+0,370+8,94%1,01B

Kuaijishan Shaoxing Wine

17,2017,4617,16-0,14-0,81%4,03M

Shanghai Beite Tech

49,0551,4948,88-1,96-3,84%5,88M

Hefei Metalforming

24,1625,0824,10-1,22-4,81%24,81M

Changbai Mountain Tourism

37,7638,4037,73-0,52-1,36%2,47M

Chongqing Chuanyi Automation

22,1922,5822,19-0,12-0,54%2,94M

Nanjing Kangni Mechanical & Electrical

6,816,896,800,000,00%3,54M

Sinoma Energy Conservation

7,647,777,58+0,03+0,39%7,95M

Guilin Fuda

14,3014,5914,28-0,19-1,31%3,95M

HMT Xiamen Tech Materials

80,0686,9279,92-5,32-6,23%9,9M

Guangxi Liuzhou Pharm

17,4317,5717,430,000,00%2,29M

Jiangsu King's Luck Brewery

29,6829,9429,55-0,08-0,27%4,06M

Jinhong Fashion

9,159,279,14-0,04-0,44%2,48M

Liaoning Wellhope Agri-Tech

7,387,557,37-0,13-1,73%3,52M

Hangzhou First PV Material

18,1218,5817,14+0,99+5,78%70,97M

Hunan Fangsheng Pharm

11,9512,1111,94-0,11-0,91%4,02M

Shanghai Shibei Hi-Tech B

0,1660,1670,1650,0000,00%241,7K

Yaohua Pilkington Glass B

0,3680,3780,368-0,003-0,81%101,9K

Hainan Mining

12,8113,3812,77-0,30-2,29%43,64M

Spring Airlines

48,7149,5948,50+0,45+0,93%7,59M

Western Region Gold

33,9234,6533,01+0,64+1,92%17,48M

Chongqing Zaisheng Tech

10,7911,6910,76-0,74-6,42%90,86M

Fulongma

19,4820,1019,48-0,40-2,01%11,3M

Fujian Torch Electron Tech

37,5737,9337,05-0,21-0,56%5,31M

Zhejiang Jasan Holding

14,1114,1713,08+0,97+7,38%22,2M

Shanghai M&G Stationery

26,2426,5026,14+0,04+0,15%2,26M

Noblelift Intelligent Equipment

22,9723,2922,94-0,19-0,82%2,62M

Changzheng Engineering

30,1631,5630,15-0,59-1,92%6,78M

Zhejiang Huayou Cobalt

61,9364,2061,87-1,49-2,35%40,8M

Yifeng Pharmacy Chain

24,7125,1524,58+0,12+0,49%5,74M

Guangzhou Holike Creative Home

14,7814,8514,50+0,20+1,37%2,36M

Hangzhou Cable

18,1918,9818,00-0,86-4,51%37,05M

Zhejiang ChiMin Pharm

8,869,088,85-0,05-0,56%5,28M

Shenzhen Gongjin Electronics

12,3312,8212,32-0,44-3,45%21,03M

Silvery Dragon Prestressed Materials

9,8810,039,70+0,10+1,02%10,06M

Well Lead Medical

15,3015,5215,18-0,01-0,07%2,86M

Ningbo Jifeng Auto Parts

13,2913,5513,27-0,08-0,60%3,77M

Orient Securities

9,859,959,72+0,14+1,44%58,48M

Changzhou Tenglong Auto Parts

11,9412,6411,91-0,47-3,79%23,88M

Shanghai LongYun Media

18,0318,4318,02-0,29-1,58%1,93M

Apple Flavor & Fragrance

10,8311,0610,80+0,01+0,09%3,63M

Anhui Jiuhuashan Tourism

42,9643,4842,19+0,32+0,75%2,13M

Zhejiang Dingli Machinery

52,7053,4952,21+0,42+0,80%2,52M

ENC Digital Technology

9,689,849,63-0,16-1,63%517,7K

Shandong Huapeng Glass

7,337,337,01+0,35+5,01%9,61M

Beijing Dahao Tech

15,6816,1715,66-0,35-2,18%6,86M

Liaoning Fu-An Heavy Industry

15,4116,1215,40-0,41-2,59%7,39M

Shuifa Energas Gas

8,208,528,11-0,30-3,53%29,49M

Heilongjiang ZBD Pharm

7,527,647,500,000,00%9,13M

Zhejiang Shengyang Tech

13,2113,6013,18-0,24-1,78%6,23M

Thinker Agricultural Machinery

5,885,925,65+0,24+4,26%8,86M

Shenzhen Ellassay Fashion

9,529,759,51-0,17-1,75%2,72M

QuMei Home Furnishings

3,833,913,81-0,02-0,52%8,49M

LBX Pharmacy Chain JSC

14,3314,4814,33-0,06-0,42%4,24M

Kingclean Electric

30,8431,2730,80+0,01+0,03%883,6K

Anhui Guangxin Agrochemical

14,6315,5814,63-0,67-4,38%13,96M

Shanghai Xintonglian Packaging

11,1411,4811,14-0,16-1,42%2,19M

Harbin VITI Electronics

5,065,165,04-0,02-0,39%8,16M

Shinghwa Advanced Material

73,6077,3072,41-1,40-1,87%13,15M

Shanghai Runda Medical Tech

14,6014,9814,55-0,03-0,21%13,39M

Anhui Yingjia Distillery

35,6535,9235,50-0,20-0,56%1,66M

Xinjiang Xuefeng Sci-Tech

8,969,138,94+0,01+0,11%11,2M

Zhejiang Huatie Construction

7,147,277,14-0,03-0,42%36,04M

Zhejiang Goldensea Environment

15,9116,3615,60+0,21+1,34%3,34M

Pulike Biological

13,6413,9113,63-0,19-1,37%2,25M

Zhejiang Weiming Environment

27,4128,2827,36-0,69-2,46%4,46M

Inly Media

20,2920,7220,27-0,36-1,74%11,07M

Lionco Pharm

4,574,634,56+0,01+0,22%4,95M

Shanghai Hile Bio Tech

4,875,004,86-0,05-1,02%10,43M

JUNEYAO Airlines

12,0512,2411,97+0,12+1,01%14,47M

Hangzhou Youngsun Equipment

12,8913,1012,87-0,03-0,23%3,1M

Shanghai Golden Bridge InfoTech

14,3914,6214,37-0,17-1,17%5,2M

Nantong Acetic Acid Chemical

13,9714,5113,95-0,24-1,69%4,34M

Hunan Aihua

17,7518,5817,73-0,73-3,95%4,24M

Guangxi Nanning Waterworks

5,455,525,44-0,03-0,55%4,64M

Shanghai Baosteel Packaging

5,495,595,49-0,07-1,26%5,16M

China National Nuclear Power

8,959,118,94-0,11-1,21%162,07M

Nanjing Inform Storage

10,5310,7710,52-0,07-0,66%1,71M

Beijing Hanjian Heshan Pipeline

6,887,306,87+0,09+1,33%32,92M

Dongxing Securities

13,4013,5613,33+0,07+0,53%16,58M

Guotai Junan Securities

17,9618,3717,81+0,17+0,96%107,68M

Zhejiang Tiancheng Controls

11,0711,2611,07-0,06-0,54%3,28M

Zhejiang Red Dragonfly Footwear

6,046,115,99+0,06+1,00%3,57M

Jiangsu Wanlin Logistics

5,165,325,15-0,15-2,83%11,71M

Hengtong Logistics

8,929,088,92-0,18-1,98%5,69M

Anhui Kouzi Distillery

27,0227,3227,00-0,28-1,03%3,02M

Guangdong Sitong Group Co Ltd

8,989,548,98-0,23-2,50%1,81M

JCHX Mining Management

58,8560,7758,80-0,84-1,41%6,19M

Wuxi Rural Commercial Bank

6,046,065,98+0,05+0,84%13,72M

Huaan Securities

6,186,276,13+0,04+0,65%70,86M

Bank of Jiangsu

10,9611,0010,88+0,04+0,37%56,25M

Bank of Hangzhou

17,2517,4317,19-0,07-0,40%19,97M

Guangxi Radio TV

4,004,063,99-0,05-1,24%9,09M

Jiangsu Information Network

3,964,033,96-0,04-1,00%27,86M

China Film

13,5113,6913,49-0,13-0,95%15,68M

Guizhou BC&TV

8,378,588,31-0,28-3,24%30,37M

Tibet Huayu Mining

31,1031,8731,08+0,04+0,13%21,46M

Seres

103,55105,30102,24+0,31+0,30%19,08M

Jiangsu Changshu Rural Bank

7,267,307,18+0,07+0,97%36,35M

Seazen Holdings

15,7816,2615,66+0,12+0,77%16,14M

Triangle Tyre

14,8915,0514,88-0,04-0,27%2,14M

Huadian Heavy Industries

9,9810,839,98-0,62-5,85%48,91M

Bank of Shanghai

10,0510,089,88+0,13+1,31%34,79M

Jiangsu General Science Tech

4,484,534,47+0,01+0,22%9,78M

Shanghai Film

25,8126,1425,700,000,00%3,46M

China Nuclear Engineering

16,6317,4916,60-1,27-7,10%116,32M

Ningbo Tuopu

61,5363,3761,51-0,96-1,54%14,9M

Xinhua Winshare Media

13,7713,8813,66+0,08+0,58%1,98M

Ningbo Haitian

21,2421,5821,22-0,12-0,56%2,9M

Southern Publishing and Media

13,9014,0713,89-0,08-0,57%4,08M

Shandong Linglong Tyre

14,7814,8914,78-0,01-0,07%6,85M

Bank of Guiyang

5,945,955,89+0,04+0,68%22,86M

Danyang SYNGEN Intelligent Tech

6,716,946,67-0,19-2,75%25,07M

Shanghai Chuangli

8,098,278,08-0,08-0,98%7,18M

Ningbo Techmation

13,5813,8613,56-0,15-1,09%3,44M

Wuxi New Hongtai Electrical

31,4732,1331,30-0,52-1,63%1,55M

ARTS Group

13,2713,6513,25-0,14-1,04%11,55M

Qianhe Condiment and Food

10,1910,4610,02+0,49+5,05%40,33M

Jiangsu Safety Wire Rope

9,289,499,27-0,15-1,59%2,77M

Shandong Swan Cotton

20,0020,8219,99-0,33-1,62%6,88M

Shanghai Trendzone Construction

2,642,692,630,000,00%16,16M

Anhui Andeli Department Store

52,3053,9951,17-1,48-2,75%5,8M

Zhejiang Sanwei Rubber

10,4110,5110,40-0,03-0,29%2,46M

Jiangsu Rutong Petro-Machinery

19,5120,0218,72+0,79+4,22%6,56M

Yongji Printing

12,1912,7012,17-0,40-3,18%5,36M

China Building

6,756,856,73-0,08-1,17%2,81M

Hubei Zhenhua Chemical

36,2637,2735,73-0,10-0,28%16,25M

Hainan Haiqi Transportation

19,3019,6919,28-0,03-0,16%2,44M

Wuxi Hongsheng Heat Exchanger

63,2266,3863,01-2,56-3,89%2,25M

Center International

15,9916,4315,96-0,28-1,72%6,66M

Xinjiang Winka Times

8,568,728,53-0,11-1,27%2,44M

Shanghai Hugong Electric

22,1322,7522,10-0,49-2,17%3,59M

Shanghai Yahong Moulding

25,9326,4725,88-0,38-1,44%381,3K

Shenzhen Goodix Tech A

72,7173,3172,62-0,48-0,66%2,2M

Shanghai Wondertek Software

18,4318,6618,31-0,08-0,43%3,89M

Changzhou Quick Soldering

37,5538,8136,74-0,86-2,24%3,22M

Riyue Heavy Industry

15,1615,9915,13-0,66-4,17%37,94M

Hangzhou Electronic Soul

17,9818,3217,96-0,14-0,77%3,33M

Guangdong Songfa Ceramics

118,81122,01117,00-2,88-2,37%3,54M

Hangcha

25,3225,6125,24+0,08+0,32%3,66M

Jiangsu Jingshen Salt & Chemical

11,7211,9511,66-0,09-0,76%8,57M

Healthcare

9,119,249,09-0,03-0,33%2,71M

Hunan Oil Pump

35,1435,8935,03-0,22-0,62%3,33M

GuangDong Super Telecom

35,0135,9634,85+0,11+0,32%3,83M

Jiangsu Wujiang Rural Bank

5,135,155,08+0,04+0,79%22,36M

Great-Sun Foods

9,139,479,12-0,23-2,46%6,33M

Nantong Square Cold Chain Equipment

13,3013,4713,29-0,17-1,26%1,42M

Eastern Pioneer Driving School

3,723,743,69+0,01+0,27%2,08M

Xinjiang Xintai

40,5441,4039,73-0,56-1,36%13,64M

Mubang High tech

10,2110,219,78+0,49+5,04%9,82M

WuXi Xinje Electric

51,7752,6051,75-0,43-0,82%736,4K

Qingdao Topscomm

10,0210,709,96-0,30-2,91%66,17M

Henan Thinker Automatic

26,7227,1826,18+0,47+1,79%5,21M

Opple Lighting

19,1019,3018,92+0,09+0,47%1,08M

Jiangsu Liba Enterprise

13,7013,9913,62-0,22-1,58%2,57M

Zhejiang Starry Pharm

9,9210,079,91-0,03-0,30%3,07M

Duolun Technology

8,648,818,62-0,06-0,69%5,59M

Hexing Electrical

38,4739,4738,35-0,54-1,38%1,81M

ZhongTongGuoMai Communication

7,267,437,25-0,13-1,76%1,35M

Beijing Changjiu Logistics

7,247,347,24-0,03-0,41%2,33M

Qingdao Huijintong Power

10,9111,1610,88-0,10-0,91%5,95M

Suli

20,8221,8120,80-0,55-2,57%2,87M

Beijing Geoenviron Tech

15,0015,9514,95-0,97-6,07%72,3M

UE Furniture

10,9611,0910,95-0,05-0,45%1,29M

Topscore Fashion Shoes

11,0811,5010,73+0,24+2,21%15,54M

Shanghai Laimu Electronics

7,998,287,98-0,41-4,88%11,43M

Linewell Software

9,9810,189,97-0,13-1,29%4,55M

Autobio Diagnostics

35,1135,2134,81+0,31+0,89%1,76M

Suzhou Keda Tech

9,409,529,33-0,06-0,63%5,97M

Sanxiang Advanced Materials

46,6748,5846,60-0,88-1,85%5,45M

Zhejiang XCC

69,1172,3169,10-2,50-3,49%12,8M

Anji Foodstuff

16,8517,2116,83-0,18-1,06%3,21M

Zhejiang Dehong Automotive

21,2622,0521,17-0,56-2,57%4,99M

Jiajiayue

11,4911,6411,49-0,05-0,43%2,01M

Wuhan Thalys Medical

23,0123,9823,00-0,64-2,71%13,13M

Zhejiang Langdi

25,2425,9225,20-0,15-0,59%1,94M

BOMESC Offshore

17,0917,5416,97-0,41-2,34%8,79M

Skshu Paint

50,0851,8050,05-0,95-1,86%2,71M

Hubei TKD Crystal Electronic

23,2726,0623,20-2,04-8,06%49,19M

Shanghai Laiyifen

13,5813,9613,50-0,19-1,38%7,7M

Guosheng Shian Tech

24,6224,7923,00+2,08+9,23%127,66M

Ningbo Gaofa Auto Control

15,8216,0515,81-0,14-0,88%747,5K

Qingdao Copton Tech

14,0214,5314,00-0,21-1,48%2,77M

Jiangsu Hongtian Tech

38,2239,2538,13-1,01-2,58%2,78M

Jason Furniture Hangzhou

33,8034,5833,73-0,66-1,92%3,99M

Changzhou Shenli Electrical

12,4112,8112,37-0,29-2,28%2,13M

Zhejiang Jiaao Enprotech

107,89111,80107,30-3,69-3,31%642,2K

Lily Group

16,5817,1816,52-0,53-3,10%3,84M

Suzhou Kelida Building & Decoration

6,356,356,35-0,33-4,94%1,1M

Zhengping Road & Bridge

7,397,397,39+0,35+4,97%2,03M

Shandong Buchang

17,1017,2416,98+0,11+0,65%4,6M

Nancal Energy-Saving Tech

40,5841,3740,55-0,10-0,25%2,64M

GuangZhou Baiyun Electric

16,9517,7316,90-0,41-2,36%19,05M

Shenyang Toly Bread

5,335,405,32-0,03-0,56%7,25M

Shanghai Flyco Electrical

35,5936,4935,55-0,76-2,09%803,4K

Jiang Su Wujin Stainless Steel Pipe

8,598,968,58-0,18-2,05%9,21M

Ganso Co Ltd

12,7312,8912,72-0,06-0,47%1,59M

Shanghai Chengdi Construction

17,1918,0817,15-0,64-3,59%23,07M

Xinhuanet

20,9021,1620,87-0,05-0,24%5,05M

Zhejiang Xinao Textiles

8,338,568,30-0,10-1,19%5,45M

TESIRO Jewelry

7,938,057,92-0,07-0,88%3,27M

Holsin Engineering Consulting

11,6411,8211,61-0,05-0,43%1,31M

Jinhui Liquor

19,9520,2019,60-0,12-0,60%9,19M

Suzhou Xingye Materials Tech

15,1515,6915,11-0,44-2,82%2,54M

Bomin Electronics

14,6915,7414,66-0,72-4,67%54,74M

Harson Trading China

19,5520,6419,52-0,43-2,15%4,06M

Hunan Baili

6,126,326,10-0,05-0,81%8,62M

Jiangxi Guotai Industrial Explosive

16,2016,7515,97+0,97+6,37%58,76M

Shanghai Kindly

9,179,269,15-0,02-0,22%2,89M

Suzhou MedicalSystem Tech

15,3815,4915,08+0,25+1,65%13,01M

Duzhe Publishing & Media

7,377,527,36-0,08-1,07%4,01M

Central China Securities

4,294,354,25+0,04+0,94%40,42M

China Science Publishing

23,5824,5023,31+0,15+0,64%18,14M

China Galaxy A

14,2014,4113,98+0,21+1,50%45,9M

DELIXI XINJIANG Transport

18,9819,5218,95-0,01-0,05%6,76M

Changshu Automotive Trim

14,8014,9814,78-0,06-0,40%1,77M

Shanghai Carthane

14,8015,2614,80+0,10+0,68%7,64M

Huali Industries

15,6615,8515,65+0,07+0,45%1,92M

Shanghai Weaver

42,9643,5042,92-0,43-0,99%2,39M

ADD Industry Zhejiang

13,2213,3313,16+0,09+0,69%1,38M

Zhejiang Rongsheng

13,8614,5013,85-0,13-0,93%7,89M

Zhejiang Tuna

11,9512,2611,92-0,24-1,97%1,99M

Zhejiang Wazam New Materials

65,7569,9065,60-3,32-4,81%6,92M

Shenzhen Kinwong Electronic

61,5566,2861,46-1,90-2,99%23,67M

Zhejiang Xiantong

22,0022,5021,96-0,33-1,48%1,22M

Ningbo Tianlong Electronics

19,6220,2919,60-0,31-1,56%1,32M

Jack Sewing Machine

42,3743,7342,32-0,88-2,04%1,27M

Huada Automotive

46,7047,5143,28-1,39-2,89%10,76M

Dalian Bio-Chem

25,3125,6525,12-0,09-0,35%4,8M

Anhui Genuine New

8,058,568,00-0,51-5,96%7,97M

G-bits Network

387,58394,95383,00+4,08+1,06%986,53K

Shanghai Rongtai Health

22,2522,6122,23-0,01-0,05%2,41M

Clenergy Xiamen

14,8415,2514,83-0,04-0,27%9,48M

Zhenhai Petrochemical

12,0412,3712,02-0,16-1,31%3,59M

Yantai Eddie Precision

21,4421,9021,41-0,29-1,34%2,72M

Hailir Pesticides

13,9714,3513,95-0,24-1,69%2,77M

Fujian Tianma Science

13,0213,5512,73-0,46-3,41%14,8M

Qijing Machinery

17,0317,1616,96-0,07-0,41%793,9K

Anhui Province Natural Gas

8,488,568,48-0,05-0,59%4,76M

PNC Process Systems

26,6827,1026,66-0,57-2,09%6,47M

Ningbo Peacebird Fashion

15,0815,4015,08-0,15-0,99%1,34M

Shanghai AtHub

35,7736,5535,28-0,03-0,08%27,43M

L&K Engineering Suzhou

170,40170,40153,03+15,49+10,00%8,73M

Eurocrane China

11,8011,9511,76-0,12-1,01%4,69M

Baiyin Nonferrous

8,799,058,77-0,06-0,68%110,9M

Hangzhou XZB Tech

82,4886,7482,30-3,30-3,85%1,42M

Jiangshan Oupai Door

14,2514,4814,21-0,13-0,90%1,23M

Shanghai Tianyang Hot

7,297,487,28-0,15-2,02%6,95M

Chahua Modern Housewares

19,1219,7019,08-0,54-2,75%2,47M

Kunshan Kersen Science

23,4724,5022,670,000,00%25,35M

Anzheng Fashion

7,707,837,68-0,10-1,28%2,64M

Chongqing Construction Eng

3,233,293,19+0,03+0,94%15,03M

HangZhou Nbond Nonwovens

17,4817,7817,46-0,15-0,85%909,3K

Fujian Anjoy Foods

88,4589,3987,51+0,60+0,68%2,18M

Fujian Haixia Environmental

8,378,438,01+0,19+2,32%63,5M

Beijing Vastdata Tech

20,6221,8820,45-0,60-2,83%13,7M

Zhejiang Three Stars

14,5514,6013,98+0,27+1,89%4,76M

Comefly Outdoor

24,5625,1524,51-0,33-1,33%640K

Shenzhen Original Advanced Compounds

106,37107,77102,01+3,17+3,07%1,62M

Lafang China

17,0617,3817,04-0,27-1,56%1,66M

Zhejiang Kanglongda Special

30,4031,6530,19-1,14-3,61%3,04M

Zhejiang Cheng Yi

11,7511,9611,74-0,10-0,84%4M

CSD Water Service

11,7912,1111,78-0,26-2,16%1,66M

Daqian Ecology

26,9327,7526,81-0,36-1,32%980,8K

Shanghai Kelai Mech

21,7322,4121,71-0,46-2,07%6,64M

GigaDevice Semiconductor

299,05313,00298,75-7,11-2,32%30,99M

Jiangsu Xinquan Automotive

71,4773,5071,37-1,48-2,03%5,73M

Juewei Food

12,1612,3612,02+0,06+0,50%4,22M

Hefei Taihe Optoelectronic

22,2822,6022,28-0,24-1,07%1,64M

Ningbo Shenglong Automotive

16,5016,7016,48+0,01+0,06%994,1K

TianYu Eco-Environment

7,307,477,29-0,10-1,35%3,57M

Oppein Home

57,4657,8955,57+1,24+2,21%2,19M

Shanghai Environment

8,738,868,73-0,09-1,02%11,11M

Huida Sanitary Ware

7,137,247,12-0,07-0,97%2,43M

Qingdao Liqun Department

4,484,544,470,000,00%9,75M

Shijiazhuang Kelin Electric

24,8025,6623,66+0,93+3,90%14,37M

Jiangyin Jianghua Micro

23,7524,5023,61-0,73-2,98%13,77M

Ningbo Menovo Pharma

26,2526,7524,55+1,12+4,46%27,24M

Guangdong Liantai Environ

5,005,105,00-0,04-0,79%4,89M

Fujian Kuncai Material Tech

23,5524,1623,51-0,61-2,53%5,79M

JIANGSU LOPAL TECH

18,6219,0718,58-0,34-1,79%10M

Zhejiang Dafeng

12,3412,5212,33-0,08-0,64%2,22M

Xinfengming Group

17,2117,5917,00-0,15-0,86%20,13M

Raisecom Tech

11,9413,1711,90-1,03-7,94%64,67M

Western Mining

28,0429,0328,02-0,49-1,72%36,47M

Thinkingdom Media

18,4318,7918,40-0,26-1,39%885,7K

Olympic Circuit Tech

53,9456,3453,93-1,54-2,78%14,34M

Zhejiang Dibay Electric

20,9621,5920,91-0,54-2,51%2,6M

OmniVision Integrated Circuits

109,34111,40109,33-0,96-0,87%7,57M

China Kings Resources

19,3420,1819,34-0,50-2,52%9,25M

Zhejiang Ausun Pharma

9,589,719,58-0,07-0,73%4,4M

Shanghai Moons

59,9861,5759,86-0,98-1,61%3,13M

Zhejiang Shouxiangu Pharma

19,8920,0019,88-0,06-0,30%1,44M

Zhejiang Tieliu Clutch

19,2219,7219,20-0,27-1,39%2,48M

Jiangsu Provincial Agri

10,4210,7810,41-0,31-2,89%18,15M

Jiangsu Seagull Cooling

15,2815,9115,25-0,40-2,55%12,68M

Flying Tech

10,1510,2810,06-0,01-0,10%2,78M

Chongqing QinAn

13,4213,7613,42-0,13-0,96%2,2M

Shanghai Baolong Auto

34,2734,8234,23-0,15-0,44%796,5K

Fujian Apex Software

32,5733,0832,51+0,08+0,25%1,85M

Shanghai Porigine Chemical Material

27,6328,4027,61-0,60-2,13%3,18M

Yongyue Science

6,026,186,01-0,11-1,79%5,55M

Nanjing Huamai

19,6720,9519,60-1,06-5,11%18,62M

Fujian Raynen Tech

21,6322,1521,62-0,35-1,59%1,39M

EmbedWay Shanghai

28,8329,8028,81-0,83-2,80%10M

Shandong Huifa

10,0510,3210,03-0,20-1,95%2,77M

Zhejiang Baida

15,6216,1615,60-0,29-1,82%5,12M

Ningbo Xusheng Auto

15,1215,4815,10-0,06-0,40%14,98M

Zhejiang Dayuan

45,1349,3944,17-3,16-6,54%11,82M

Zhejiang Tony

16,8717,1816,84-0,25-1,46%1,77M

Zhejiang Zomax

19,3619,6219,34-0,06-0,31%1,46M

Junhe Pumps

7,727,907,72-0,05-0,64%4,7M

Shanghai Emperor

66,7568,9666,70-1,53-2,24%2,12M

Shanghai Vohringer Wood

41,8142,0039,28+1,99+5,00%4,73M

ZheJiang JiHua

7,077,367,04-0,18-2,48%22,06M

Nanjing OLO Home

9,609,749,59-0,07-0,72%2,8M

Zhejiang Chengbang

15,1416,3115,00-0,83-5,20%13,57M

Guangdong Dcenti

6,126,276,12-0,07-1,13%6,17M

Sichuan Huati Lighting

15,5116,0515,46-0,37-2,33%5,18M

Suzhou Etron Tech

35,8936,5035,84-0,57-1,56%819,7K

Zheshang Securities

10,3310,4310,27+0,06+0,58%29M

Jiangsu Riying Electronics

58,2960,6758,18-1,69-2,82%1,12M

Guangzhou Restaurant

16,8617,1716,79+0,09+0,54%3,43M

Tangshan Sunfar Silicon

25,0626,9425,01-1,73-6,46%12,6M

Zbom Cabinets

9,749,959,73-0,14-1,42%7,58M

Ningxia Jiaze Renewables

5,806,025,79-0,20-3,33%69,52M

Shenzhen Hopewind Electric

31,8732,7531,80-0,52-1,61%13,39M

Dashenlin Pharma

19,0019,0918,84+0,07+0,37%2,97M

Anhui Transport

8,608,658,37+0,22+2,63%14,04M

Getein Biotech

9,449,448,55+0,86+10,02%37,25M

Sunstone Develop

31,2232,8931,21-1,39-4,26%12,64M

Tibet Weixinkang Medicine

10,8911,0410,88-0,06-0,55%840K

Nanjing King-friend Bio

9,9610,129,95-0,09-0,90%7,86M

Shanghai Daimay Automotive

8,949,148,94-0,10-1,11%6,38M

Hylink Digital Solution

9,079,249,07-0,04-0,44%1,69M

RoadMainT

32,1732,9832,01-0,51-1,56%654,3K

Jiangsu Nanfang Medical

7,357,757,31-0,04-0,54%7,95M

Shenzhen Sunxing Light Alloys

25,3626,6025,27-1,13-4,27%6,62M

Jinneng Science

7,608,257,59-0,29-3,68%32,11M

Guangzhou Port

3,573,613,56-0,02-0,56%18,15M

Warom Tech

20,6921,0620,45+0,11+0,53%3,03M

Hengdian Tospo Lighting

14,5914,8014,57-0,14-0,95%920,14K

Jiangsu Xinri E-Vehicle

13,6714,0013,65-0,19-1,37%2,01M

Xiamen Goldenhome

19,9620,3819,96-0,20-0,99%539,89K

Jiangyin Hengrun Heavy

17,8818,3417,69-0,14-0,78%15,53M

Shandong Gold Phoenix

17,8218,1017,78+0,04+0,23%993,5K

Shandong Cynda Chemical

8,278,538,27-0,11-1,31%12,02M

Shanghai Koal Software

22,5523,3022,51-0,75-3,22%8M

Shaanxi Kanghui Pharma

27,9028,6927,50-0,59-2,07%2,5M

Hefei Changqing Machinery

11,7112,0711,65-0,12-1,01%1,5M

Jiangsu Maysta Chemical

13,3213,6613,26-0,16-1,19%2,38M

AA Industrial Belting

15,7015,7014,94+0,75+5,02%806,1K

Qinhuangdao Port

3,653,683,640,000,00%17,23M

China Publishing Media

6,646,746,63-0,01-0,15%7,89M

Zhejiang Shengda Bio-Pharm

18,5119,5418,33-0,46-2,42%4,82M

Joinn Laboratories China

29,3230,5129,32-3,26-10,01%28,5M

Zhejiang CFMoto Power

262,53266,00256,00+5,56+2,16%1,29M

Zhejiang Huangma Tech

16,5917,1316,55-0,09-0,54%4,59M

Jiangsu Dongzhu Landscape

6,456,576,44-0,09-1,38%5,6M

Guizhou Transportation Planning

10,0810,189,79+0,20+2,02%7,04M

Zhejiang Tiantai Xianghe

11,4611,6311,45-0,12-1,04%2,13M

Guangzhou Jiacheng

9,069,229,06-0,05-0,55%2,07M

Qibu

4,414,424,20+0,20+4,75%34,8M

Hangzhou Freely Communication

13,7313,9913,71-0,19-1,37%2,14M

TVZone Media

20,5920,7920,58-0,09-0,44%537,86K

Changzhou Youon Pubilic Bicycle

19,7020,4619,62-0,52-2,57%2,62M

ChongQing Zhengchuan Pharma

20,1120,4120,10-0,19-0,94%472,4K

Gansu Guofang Industry

8,979,078,96-0,05-0,55%3,01M

Zhejiang Taihua New Material

10,2110,5510,18-0,32-3,04%12,87M

Cashway Tech

9,9510,079,93-0,01-0,10%3,39M

Jiangsu Tianmu Lake

11,9612,1211,95-0,04-0,33%2,3M

Suzhou Institute Building

4,764,874,75-0,07-1,45%5,75M

Yindu Kitchen

15,2615,4015,15+0,03+0,20%775,75K

Zhejiang Meilun Elevator

7,918,067,90-0,08-1,00%2,79M

Fujian Aonong Biological

4,384,514,38-0,10-2,23%59,36M

Cisen Pharma

16,9717,2216,96-0,03-0,18%2,71M

Asia Cuanon Tech Shanghai

6,156,296,14-0,07-1,13%4,58M

Guangdong Champion

14,1914,8514,17-0,67-4,51%7,04M

Anhui Zhongyuan New Materials

12,8713,0912,63+0,33+2,63%22,07M

IReader Tech

25,7426,4425,71-0,69-2,61%12,91M

Shanghai Shine-Link

10,3210,4310,32-0,02-0,19%1,63M

Guangdong Tianan New Material

9,659,859,65-0,01-0,10%3,38M

GuangDong GenSho Logistics

30,7232,5130,60-1,36-4,24%1,91M

Guangzhou Kingmed Diagnostics

27,9028,3027,88-0,13-0,46%3,19M

Caitong Securities

8,368,468,27+0,08+0,97%36,55M

Hengdian Entertainment

23,9324,2623,80-0,19-0,79%4,12M

New East New Materials

17,6718,5017,25+0,55+3,21%22,77M

Hoshine Silicon Industry

48,3349,8648,27-1,15-2,32%5,86M

Tederic Machinery

11,2211,4310,89+0,26+2,37%7,23M

Yingkou Jinchen Machinery

38,6740,1538,58+0,03+0,08%4,29M

Shanghai Fengyuzhu Exhibition

9,8310,139,81-0,24-2,38%18,09M

Shanghai Sunglow Packaging

24,5725,3024,50-0,47-1,88%4,83M

Zhejiang Jinghua Laser

24,7625,2524,71-0,31-1,24%6,27M

Shanghai Putailai New Energy

31,0332,8031,01-1,23-3,81%57,44M

Shanghai Smith Adhesive

26,4427,9026,40-1,46-5,23%9,75M

Wuxi Acryl Tech

37,7938,6837,70-0,57-1,49%891,98K

Jiangsu Luokai Mechanical

27,8829,1627,81-1,28-4,39%5,96M

Nanjing Canatal Data Centre

9,539,899,45-0,33-3,35%21,9M

Suzhou Jin Hong Shun Auto

20,6521,3120,65-0,55-2,59%2,78M

Jiangsu Lidao New Material

13,0113,5513,00-0,27-2,03%4,13M

Guizhou Gas A

6,776,856,76-0,10-1,46%13,92M

IKD A

17,6418,1017,62+0,01+0,06%9,43M

Shandong Publishing A

8,999,088,99-0,01-0,11%4,01M

Ningbo Lehui Engineering A

25,8826,4525,80-0,42-1,60%1,44M

CIG ShangHai A

110,50119,50110,18-8,38-7,05%20,84M

Shandong Daye A

11,3611,5711,35-0,11-0,96%3,58M

Shanghai Shuixing Textile A

20,7321,4720,66-0,47-2,22%1,14M

Jiangsu Zhenjiang New Energy A

38,0939,9937,60-0,51-1,32%19,37M

Proya Cosmetics A

68,0269,2068,00-0,18-0,26%2,43M

ZhongMan Petroleum A

35,4136,5435,12-1,61-4,35%27,31M

Zhejiang Henglin Chair A

32,6633,2832,65-0,32-0,97%335,02K

Zhejiang Chenfeng Science A

29,6529,6526,51+2,70+10,02%5,93M

Xiangpiaopiao Food A

13,2213,3013,16+0,02+0,15%1,19M

Chengdu Haoneng Tech A

11,6411,8011,62-0,08-0,68%5,09M

Shandong Donghong Pipe A

13,5713,8613,550,000,00%3,12M

Sobute New Materials A

11,3311,5611,32-0,11-0,96%4,42M

Sino-Agri Leading Biosciences A

13,4613,8713,45-0,23-1,68%3,85M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

10,3310,5310,32-0,09-0,86%21,56M

Suzhou Secote A

46,6448,1846,56-1,20-2,51%7,38M

Shanghai ACE A

11,0611,2411,04-0,11-0,99%1,7M

Leshan Giantstar Farming Husbandry

19,0219,4718,68+0,12+0,64%12,19M

Changzhou Langbo A

38,2539,5938,09-1,24-3,14%910,3K

Guangdong Hotata A

16,5916,9316,58-0,21-1,25%1,09M

Suzhou Chunqiu Electronic A

14,3114,6414,30-0,25-1,72%5,3M

Ningbo Heli Mould A

13,8014,0413,80-0,20-1,43%2,1M

Red Star Macalline A

2,612,632,53+0,07+2,76%33,22M

Bank of Chengdu

17,4317,5517,19+0,20+1,16%21,58M

Xinjiang Torch Gas

22,5122,8922,46-0,23-1,01%1,67M

Kehua A

15,3715,6515,30-0,03-0,20%1,82M

Xuancheng Valin Precision

18,8319,3218,52-0,49-2,54%3,16M

Shanghai Tianyong Engineering

28,2929,1028,23-0,70-2,42%1,01M

Hebei Yangyuan ZhiHui

31,1632,3030,16+0,70+2,30%10,22M

Nacity Property

13,2313,6813,22-0,10-0,75%2,36M

Beijing Tricolor

155,90166,50155,20+0,11+0,07%7,77M

KTK GROUP

13,6513,8713,63-0,19-1,37%2,03M

Zoy Home

17,9018,4817,87-0,06-0,33%2,08M

TianJin 712

18,3018,6518,30-0,27-1,45%5,36M

Jiayou International

15,1415,5915,08-0,18-1,18%7,69M

Jiangsu Financial A

6,606,686,53+0,03+0,46%22,58M

Perfect Group A

32,6733,4232,66-0,46-1,39%614,8K

Snowsky Salt Industry

6,296,446,26-0,09-1,41%14,04M

Shanghai Aiyingshi A

16,7217,0116,70-0,17-1,01%2,08M

WuXi AppTec

92,6094,5891,12+1,50+1,65%39,12M

YAPP Automotive

21,9622,3921,88-0,30-1,35%1,72M

Foxconn Industrial Internet

50,9653,1850,90-1,74-3,30%119,61M

Fuda Alloy

30,7732,4030,67-1,13-3,54%3,54M

Ecovacs Robotics

64,0465,1163,52+0,52+0,82%3,69M

Dynagreen Environmental

9,709,908,58+0,70+7,78%104,93M

Bethel Automotive A

48,6949,5948,40+0,33+0,68%7,91M

Yijiahe Tech

28,1628,8028,16-0,38-1,33%1,43M

Zhende Medical

91,2093,9991,20-1,05-1,14%1,6M

Guangdong Wencan

20,0120,3219,97-0,02-0,10%1,6M

Xianhe

23,4023,9723,35-0,55-2,30%2,82M

WG Tech JiangXi

38,2645,0038,25-4,24-9,98%24,8M

Jiangsu Dingsheng

21,0922,0321,02-0,48-2,23%24,72M

Zhejiang Grandwall Electric A

30,2134,1630,05-2,64-8,04%17,85M

Nanjing Securities

7,677,737,61+0,05+0,66%20,01M

China Securities

23,1923,4522,94+0,27+1,18%13,66M

Dazzle Fashion

12,7712,9212,77-0,03-0,23%971,1K

Red Avenue New Materials

52,9855,1352,90-1,92-3,50%6,39M

Jiangsu New Energy

15,8815,8814,09+1,44+9,97%33,21M

Zhejiang Xinneng Photovoltaic

11,2411,5110,43+0,78+7,46%72,93M

Xinjiang East Universe

19,9520,4519,88-0,42-2,06%1,55M

Milkyway Chemical

61,0561,6160,48+0,07+0,12%904,8K

Yangtze Optical Fibre

217,97232,70216,59-15,03-6,45%11,86M

Anhui Great Wall Military

42,5142,9842,50-0,28-0,65%5,62M

Jinhua Chunguang Tech

27,6928,3827,59-0,45-1,60%659,8K

China Aluminum Engineering

6,316,536,29-0,03-0,47%17,49M

Qingdao Hiron

16,4916,6516,02+0,36+2,23%4,95M

Jiangsu Lettall Electronic

59,5862,8359,58-1,85-3,01%15,92M

Hongyuan Green Energy

24,9925,8224,90-0,25-0,99%13,11M

Jiangsu Zijin Rural

2,872,892,83+0,03+1,06%47,03M

Shanghai Sinotec

18,8419,4518,58-0,50-2,59%6,45M

Qingdao Vland Biotech

15,9616,5315,94-0,95-5,62%11,48M

Ming Yang Smart

20,8022,1620,50-0,28-1,33%66,1M

Qingdao Port

9,049,199,03-0,12-1,31%8,78M

Ningbo Water Meter

13,9814,2813,96-0,09-0,64%1,57M

Suzhou Longjie Fiber

14,7014,9513,93+0,57+4,03%16,06M

Nanjing Well Pharma

25,8526,2725,78-0,19-0,73%398,55K

Sinotrans A

5,966,045,950,000,00%9,94M

Suzhou HYC Technology

32,2233,8032,20-1,32-3,94%3,43M

Raytron Technology

102,47106,70102,38-2,53-2,41%3,36M

Suzhou TZTEK Technology

57,7859,7857,77-1,50-2,53%964,92K

Ningbo Ronbay New Energy Tech

31,3332,1031,05-0,08-0,26%15,95M

Zhejiang HangKe Technology

27,3028,3427,26-0,58-2,08%3,87M

Appotronics Corp

15,0315,3715,01-0,21-1,38%4,28M

Montage Technology

147,05152,90146,79-5,45-3,57%27,79M

Railway Signal Communication

5,926,075,92-0,10-1,66%31,05M

Fujian Forecam Optics

29,7130,3729,66-0,52-1,72%1,23M

Harbin Xinguang Optic Electronics

69,1070,6068,38+0,25+0,36%1,22M

Advanced Micro Fabrication

315,30324,89315,23-5,47-1,71%6,07M

Traffic Control Technology

23,8324,3223,82-0,25-1,04%693,5K

MicroPort Endovascular MedTech

108,70110,28108,36-1,66-1,50%1,3M

Espressif Systems Shanghai

151,35154,77151,00-2,35-1,53%1,16M

Anji Microelectronics Tech

237,18243,41237,09-3,37-1,40%1,51M

Guangzhou Fangbang Electronics Co

88,0595,8088,01-5,37-5,75%1,47M

Suzhou Harmontronics Auto Tech

15,5616,3415,54-0,15-0,96%2,93M

Beijing Worldia Diamond Tools

97,71106,5097,00-6,95-6,64%4,41M

Micro Tech Nanjing

73,4275,2573,38-0,46-0,62%965,03K

Beijing Tianyishangjia New Material Corp

9,5410,319,53-0,32-3,25%23,08M

Beijing Piesat Information Technology Co

22,1122,8822,06-0,66-2,90%4,26M

ArcSoft Corp

44,4345,3544,34-0,77-1,70%2,47M

Western Superconducting

75,1877,7075,06-1,75-2,28%7,23M

Xi an Bright Laser

92,8497,2092,66-2,62-2,75%3,21M

Guangdong Jia Yuan Technology

40,5544,2940,51-3,35-7,63%28,49M

Hongta Securities

8,098,178,04+0,05+0,62%17,52M

People's Insurance

8,598,708,44+0,14+1,66%65,42M

Chongqing Rural Comm

7,077,107,01+0,03+0,43%42,58M

Youyou Foods

11,2611,4111,16+0,09+0,81%6,05M

China Zheshang

3,133,153,09+0,03+0,97%147,81M

Postal Savings Bank of China

5,175,195,09+0,06+1,17%138,09M

Beijing-Shanghai High Speed

5,165,205,14-0,01-0,19%93,75M

Baic Bluepark

7,867,977,86-0,09-1,13%42,14M

Bestore

10,6910,7910,690,000,00%2,24M

Boc Intl

13,4213,6413,26+0,05+0,37%41,56M

Guangdong Marubi

27,8828,1427,73-0,03-0,11%1,17M

Quectel

79,8280,9879,02+0,43+0,54%3,89M

Jinko Power

5,425,665,33+0,04+0,74%313,54M

Tianfeng Securities Co

4,014,063,97+0,04+1,01%146,68M

China Satellite Communications Co

33,4234,9133,33-0,80-2,34%28,95M

Ningbo Jintian Copper Group Co

10,2310,4310,23-0,06-0,58%13,97M

StarPower Semiconductor

108,67110,99108,39-1,22-1,11%4,28M

Xiangyang Changyuan Donggu Industry Co

42,9544,8542,95-1,15-2,61%4,07M

Guizhou Sanli Pharmaceutical Co

11,6811,7711,67-0,02-0,17%1,11M

Shanghai Golden Union Commercial Management Co

7,057,317,04-0,06-0,84%9,71M

Goneo

43,2743,6842,91+0,21+0,49%1,99M

Changzhou Kaidi Electrical

101,34105,88101,23-2,57-2,47%423,16K

Fuzhou Rockchip Electronics Co

166,97170,10166,67-2,03-1,20%2,16M

Nanjing Chervon Auto Precision Technology Co

8,248,358,23-0,03-0,36%3,36M

Cybrid Technologies

14,2314,5914,23+0,02+0,14%10,02M

Hunan Heshun Petroleum Co

44,3044,9941,74+2,03+4,80%9,3M

Senci Electric Machinery Co

24,5224,9624,51-0,25-1,01%995,8K

Qingdao Victall Railway Co

8,088,258,07-0,08-0,98%2,82M

Beijing United Information Technology Co

27,9628,5027,95-0,11-0,39%7,87M

Sichuan Teway Food Group Co

12,9213,1012,66+0,22+1,73%9,44M

Jiangsu Shemar Electric Co

63,8565,8763,71-0,88-1,36%3,02M

Bafang Electric Suzhou Co

33,3634,6833,32-1,17-3,39%3,86M

Xuelong Group Co

22,8623,4722,630,000,00%10,68M

Zhejiang Yuejian Intelligent Equipment Co

18,7719,0918,63-0,13-0,69%1,63M

Beijing Wantai Biological Pharmacy Enterprise Co

40,8841,6040,44+0,28+0,69%2,93M

Beken

33,8734,6633,81-0,63-1,83%1,41M

Zhangjiagang Elegant Home Tech Co

12,3012,4512,25-0,05-0,41%1,01M

Beijing Yuanliu Hongyuan Electronic Technology Co

54,6055,7554,36-1,00-1,80%3,99M

Flat Glass Group Co

16,0816,5615,93+0,19+1,20%20,5M

Zhejiang Jiecang Linear Motion Technology Co

33,6034,4433,60-0,66-1,93%2,32M

Guangzhou Tongda Auto Electric Co

12,2312,4412,22-0,14-1,13%2,15M

Anhui Gourgen Traffic Construction Co

6,466,576,44-0,05-0,77%7,89M

Zhejiang Great Shengda Packaging Co

10,2210,309,98+0,27+2,71%13,72M

Keeson Technology

18,7719,9618,71-0,94-4,77%7,3M

Zhejiang Jianye Chemical Co

27,8228,3927,75-0,27-0,96%1,06M

China Bester Group Telecom Co

25,4626,4125,30-0,44-1,70%21,63M

CNOOC Energy Technology & Services

4,684,814,66-0,19-3,90%77,86M

Argus Shanghai Textile Chemicals Co

23,2923,9623,26-0,48-2,02%2,04M

Ningbo Yongxin Optics Co

114,37118,68114,20-1,84-1,58%751,3K

Shanghai Yongguan Adhesive Products

18,0218,6117,98-0,33-1,80%5,96M

Nanhua Futures Co

22,0122,5420,24+1,52+7,42%29,13M

Shanghai Huide Science & Technology Co

25,9826,7825,90-0,65-2,44%1,58M

Qingdao Richen Food Co

29,7930,3029,75-0,31-1,03%634,8K

Ningxia Baofeng Energy Group Co

32,2534,5531,91-1,88-5,51%204,47M

Nanjing Tanker

4,975,144,70+0,16+3,33%573,86M

China-Singapore Suzhou Industrial Park Development

9,259,349,22+0,05+0,54%1,78M

AUPU Home Style

12,8513,0512,82-0,14-1,08%1,8M

Sichuan Furong Technology Co

9,9110,079,90-0,09-0,90%7,87M

Chengdu Gas Group Co

10,0810,2010,08-0,04-0,40%4,02M

Zhejiang Xinhua Chemical Co

32,5933,3832,00+0,25+0,77%6,72M

Zhejiang Yongjin Metal Technology Co

18,3718,7318,37-0,06-0,33%3,16M

Sinosoft Co

18,0418,2417,95+0,02+0,11%4,95M

Beijing Konruns Pharmaceutical Co

36,5738,2036,55-1,45-3,81%3,37M

WPG

6,066,156,05-0,08-1,30%4,4M

Keboda Technology Co

58,6159,8058,61-0,81-1,36%1,93M

Bank of Xi'An Co

3,773,793,74+0,02+0,53%18,96M

China Master Logistics Co

13,0613,2613,04-0,13-0,99%2,21M

Jingjin Environmental Protection Co

17,6818,1417,67-0,29-1,61%7,08M

Bank of Changsha Co

10,0410,089,95+0,06+0,60%14,6M

Grace Fabric Technology Co

67,1173,8067,07-4,30-6,02%14,93M

Jiangsu Fengshan Group Co

16,5717,1516,55-0,39-2,30%2,52M

Keli Sensing Technology Ningbo Co

60,0760,9360,02-0,51-0,84%1,32M

Xiamen Solex High-Tech Industries Co

33,3033,3030,40+3,03+10,01%9,86M

Nantong Haixing Electronics Co

30,3232,8829,98-2,18-6,71%7,27M

Zhejiang Sanmei Chemical Industry Co

67,6969,1867,15-0,57-0,84%4,04M

Yuanli Chemical Group Co

23,5524,2623,51-0,11-0,47%1,18M

Guangdong Songyang Recycle Resources Co

20,8521,3820,81-0,25-1,19%4,34M

Jiangsu Guomao Reducer Co

16,2616,6216,23-0,05-0,31%3,84M

Three's Company Media Group Co

34,8935,4734,82-0,31-0,88%1,34M

Zhongtai Securities Co

6,336,366,26+0,07+1,12%24,02M

Chongqing Sanfeng Environment Group

9,099,209,07-0,02-0,22%4,63M

Gan Lee Pharmaceuticals

62,8563,7661,96+0,93+1,50%4,8M

China Suntien Green Energy

10,7310,999,54+0,53+5,20%77,41M

Hangzhou Juheshun New Material

10,9511,1610,91-0,15-1,35%4,13M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de resultados

Empresa
BPA / Previsión
Ingresos / Previsión
Cap. mercado
Hora
Martes, 17 de marzo de 2026
Guotai Junan Securities(601211)
BPA / Previsión
Ingresos / Previsión
-- / 0,4045-- / 10.880M
China Merchants Shekou(001979)
BPA / Previsión
Ingresos / Previsión
-- / 0,1905-- / 81.120M
Mostrar todos los eventos
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.