Acciones China

Último
Máximo
Mínimo
46,80
46,8545,76+0,57+1,23%17,13M
6,63
6,646,49+0,09+1,38%209,41M
2,84
2,862,79+0,04+1,43%55,24M
5,30
5,305,12+0,14+2,71%234,51M
19,05
19,1018,23+0,86+4,73%11,38M
9,01
9,068,91-0,06-0,66%65,91M
7,68
7,727,60+0,05+0,66%6,6M
5,32
5,355,25+0,05+0,95%13,43M
19,88
20,0619,510,000,00%2,49M
2,76
2,762,73+0,01+0,36%49,85M
22,91
22,9322,65+0,23+1,01%4,89M
2,150
2,1602,110+0,030+1,42%311,46M
6,79
6,826,75-0,01-0,15%35,81M
15,49
15,9915,41-0,48-3,01%8,1M
6,24
6,246,19+0,01+0,16%67,39M
3,50
3,503,43+0,04+1,16%237,46M
2,830
2,8502,800+0,010+0,35%28,94M
5,43
5,455,33+0,07+1,31%49,81M
5,78
5,795,69+0,02+0,35%81,11M
3,84
3,853,81+0,02+0,52%9,8M
13,43
13,4413,33+0,04+0,30%15,81M
1,320
1,3301,300+0,010+0,76%74,4M
5,01
5,064,97-0,07-1,38%47,11M
22,92
23,0821,82+0,85+3,85%97,26M
4,79
4,824,74-0,02-0,42%50,47M
4,95
4,994,94+0,02+0,41%50,65M
26,74
26,8026,48+0,20+0,75%71,2M
17,76
17,9417,61-0,13-0,73%72,65M
3,63
3,663,60-0,04-1,09%32,14M
3,66
3,673,630,000,00%8,54M
41,04
41,1240,36+0,45+1,11%54,04M
7,09
7,126,87+0,13+1,87%19,44M
27,57
27,8827,04+0,52+1,92%5,09M
8,79
8,838,63+0,08+0,92%14,69M
2,70
2,712,66+0,03+1,12%35,09M
5,58
5,585,50+0,04+0,72%8,57M
4,23
4,234,19+0,01+0,24%89,28M
26,63
28,0326,58-1,24-4,45%14,87M
6,33
6,346,23+0,10+1,61%33,75M
5,66
5,775,56+0,15+2,72%54,27M
9,06
9,128,78+0,14+1,57%17,71M
6,15
6,216,02+0,08+1,32%18,51M
11,48
11,4810,55+0,78+7,29%104,76M
7,81
7,847,72+0,05+0,64%16,02M
5,68
5,735,22+0,36+6,77%483,4M
6,22
6,246,07+0,15+2,47%4,01M
3,74
3,773,67+0,05+1,36%11,57M
7,55
7,646,80+0,43+6,04%8,74M
10,90
10,9510,73+0,11+1,02%6,89M
9,10
9,128,95+0,16+1,79%12,43M
9,10
9,149,00+0,09+1,00%5,58M
2,30
2,412,19+0,11+5,02%78,9M
10,36
10,4110,26+0,10+0,97%9,5M
18,78
18,8218,49+0,32+1,73%7,82M
10,36
10,4610,26+0,02+0,19%2,19M
3,22
3,233,14+0,06+1,90%8,41M
23,66
23,7023,20+0,44+1,89%5,98M
14,81
15,3014,18-0,95-6,03%41,55M
4,14
4,173,96+0,10+2,48%27,93M
18,30
18,3018,14+0,17+0,94%40,37M
9,07
9,318,60+0,40+4,61%84,03M
9,40
9,429,11+0,19+2,06%3,52M
28,28
28,3628,01+0,18+0,64%15,12M
6,23
6,306,22-0,05-0,80%16,91M
9,21
9,229,02+0,18+1,99%2,11M
11,06
11,1011,01-0,04-0,36%33,52M
27,86
28,5027,68-0,22-0,78%10,64M
6,15
6,206,13-0,03-0,49%11,99M
8,04
8,047,86+0,10+1,26%11,14M
46,72
47,6246,26+0,25+0,54%135,19M
4,47
4,484,41+0,03+0,68%8,63M
5,88
5,945,70+0,23+4,07%1,37M
30,29
30,9130,18+0,08+0,26%4,06M
2,21
2,232,17+0,02+0,91%12,72M
3,840
3,8903,760+0,110+2,95%249,39M
8,33
8,388,23+0,08+0,97%21,98M
3,45
3,473,42+0,04+1,17%141,87M
6,88
6,886,80+0,08+1,18%16,73M
4,370
4,4304,100+0,210+5,05%292,75M
12,53
12,6912,15+0,25+2,04%224,79M
37,88
37,9036,88+1,02+2,77%49,98M
58,99
60,1258,69-0,61-1,02%25,14M
4,78
4,794,69+0,05+1,06%30,75M
5,010
5,0504,780+0,060+1,21%119,04M
7,31
7,356,89+0,35+5,03%27,67M
5,34
5,365,26+0,06+1,14%8,35M
6,24
6,256,18+0,06+0,97%29,15M
15,75
15,7514,24+1,43+9,99%182,58M
8,56
8,578,21+0,29+3,51%3,45M
4,62
4,674,48+0,19+4,29%23,97M
14,00
14,0113,54+0,54+4,01%15,25M
14,31
14,3614,25+0,01+0,07%5,04M
38,11
38,1437,71+0,34+0,90%2,36M
8,07
8,148,07-0,01-0,12%7,93M
7,93
7,967,80+0,02+0,25%16,35M
17,65
17,7117,19+0,44+2,56%1,19M
7,17
7,187,03+0,12+1,70%7,71M
29,40
29,5829,23+0,07+0,24%14,88M
13,41
13,4313,14+0,24+1,82%26,3M
15,83
15,9015,52+0,21+1,34%2,83M
6,23
6,295,97+0,25+4,18%54,22M
9,27
9,278,76+0,32+3,58%30,87M
7,17
7,197,03+0,11+1,56%20,13M
2,820
2,8302,670+0,110+4,06%19,78M
12,48
12,5512,17+0,31+2,55%16,36M
4,730
4,8104,590+0,100+2,16%84,48M
5,91
6,145,89-0,27-4,37%118,29M
3,35
3,493,26+0,11+3,40%24,65M
2,790
2,8002,770+0,010+0,36%62,69M
5,66
5,725,66-0,05-0,88%5,63M
4,36
4,374,30+0,03+0,69%3,77M
2,170
2,1702,150+0,020+0,93%7,23M
2,25
2,272,20+0,04+1,81%165,01M
23,15
23,3623,03-0,05-0,22%9,74M
16,420
16,66015,900+0,420+2,63%171,3M
6,01
6,045,83+0,12+2,04%4,55M
45,87
46,6544,70+0,85+1,89%270,22M
8,17
8,178,06+0,03+0,37%24,16M
9,64
9,729,58+0,03+0,31%4,04M
1,68
1,691,63+0,05+3,07%16,24M
12,78
12,8112,73+0,01+0,08%1,16M
41,02
41,0838,84+1,55+3,93%131,97M
9,60
9,849,59-0,14-1,44%20,8M
7,94
8,037,90-0,05-0,63%11,86M
34,85
35,3434,71+0,11+0,32%26,58M
146,27
149,99143,61+2,34+1,63%67,05M
21,08
21,7720,90-0,68-3,12%37,99M
4,92
4,954,74+0,13+2,71%37,76M
12,500
12,77012,390-0,110-0,87%140,66M
1,300
1,3101,280+0,010+0,78%17,93M
20,44
20,5019,40+0,76+3,86%45,55M
8,27
8,287,85+0,39+4,95%15,26M
9,91
10,099,49+0,21+2,16%13,13M
7,80
7,837,55+0,16+2,09%18,24M
6,78
6,816,62+0,16+2,42%7,01M
23,05
23,0722,12+1,02+4,63%35,03M
9,48
9,509,28+0,17+1,83%3,67M
7,68
7,707,56+0,10+1,32%16,26M
7,32
7,406,96+0,31+4,42%22,76M
11,70
11,8711,58-0,03-0,26%13,19M
5,13
5,154,94+0,16+3,22%5,41M
51,32
52,0450,98-0,28-0,54%74,77M
4,93
4,954,77+0,11+2,28%38,08M
2,90
2,922,83+0,04+1,40%95,22M
6,25
6,276,20+0,02+0,32%12,16M
36,77
36,8036,12+0,62+1,72%2,44M
12,82
12,8512,57+0,27+2,15%17,06M
4,770
4,8004,740-0,010-0,21%91,85M
1,250
1,2601,240+0,010+0,81%247,77M
8,27
8,277,51+0,75+9,97%37,97M
7,90
8,077,76+0,09+1,15%18,59M
5,71
5,745,50+0,20+3,63%11,36M
4,070
4,0903,860+0,170+4,36%155,85M
2,88
2,902,82+0,03+1,05%16,89M
5,53
5,555,37+0,13+2,41%10,09M
9,29
9,328,89+0,29+3,22%11,2M
9,60
9,689,54-0,14-1,44%5,73M
1,45
1,461,41+0,02+1,40%17,35M
1,720
1,7201,680+0,030+1,78%15,11M
6,58
6,606,47+0,11+1,70%4,02M
18,46
18,8618,12+0,13+0,71%31,73M
5,86
5,875,70+0,13+2,27%3,97M
14,12
14,2413,68+0,42+3,07%107,08M
2,24
2,262,18+0,06+2,75%66,76M
5,83
5,995,63+0,07+1,22%15,46M
13,75
13,8813,61+0,13+0,95%6,38M
9,60
9,709,48+0,15+1,59%38,86M
5,72
5,775,49+0,16+2,88%15,5M
11,42
11,4711,30+0,07+0,62%13,15M
82,82
84,6081,47+1,45+1,78%8,44M
3,47
3,553,42-0,04-1,14%70,31M
15,62
15,6315,06+0,53+3,51%5,86M
4,37
4,424,11+0,19+4,55%72,77M
11,87
11,9311,48+0,49+4,31%36,64M
10,49
10,5410,33+0,11+1,06%8,36M
3,82
3,833,78+0,01+0,26%11,04M
6,81
6,816,67+0,12+1,79%9,06M
16,32
16,4115,39+1,03+6,74%35,73M
6,38
6,406,32+0,04+0,63%11,3M
46,04
46,0844,50+2,13+4,85%114,07M
6,67
6,676,50+0,13+1,99%4,79M
4,38
4,394,29+0,05+1,15%5,97M
4,98
4,984,54+0,45+9,93%14,94M
4,43
4,524,39-0,07-1,56%56,01M
8,08
8,097,99+0,06+0,75%2,33M
5,14
5,175,05+0,07+1,38%8,72M
19,12
19,1719,06+0,01+0,05%4,12M
5,03
5,034,86+0,17+3,50%3,36M
11,07
11,1910,93+0,10+0,91%14,51M
11,61
11,8311,58-0,19-1,61%10,61M
3,47
3,633,29+0,13+3,89%122,46M
13,30
13,3813,16+0,09+0,68%6,8M
39,15
39,9939,02-0,65-1,63%7,11M
8,55
8,558,31+0,26+3,14%28,15M
3,18
3,183,11+0,04+1,27%25,77M
7,10
7,176,94-0,07-0,98%3,79M
3,14
3,282,96+0,16+5,37%64,24M
18,64
18,7017,85+0,75+4,19%9,87M
6,76
6,806,65+0,12+1,81%7,56M
1,510
1,5101,470+0,030+2,03%39,46M
3,42
3,543,21+0,20+6,21%39,83M
70,51
70,8469,95-0,64-0,90%26,64M
4,72
4,814,650,000,00%38,72M
19,49
19,5319,270,000,00%11,07M
7,22
7,266,91+0,16+2,27%69,1M
33,63
34,2031,56+1,37+4,25%13,16M
7,15
7,206,85+0,27+3,92%38,19M
4,21
4,214,14+0,04+0,96%28,5M
2,800
2,8002,640+0,130+4,87%40,98M
28,55
29,0028,53-0,38-1,31%5,52M
2,73
2,732,42+0,25+10,08%160,88M
6,88
6,906,81+0,05+0,73%12,8M
3,96
3,983,85+0,11+2,86%15,95M
5,79
5,825,64+0,15+2,66%22,8M
35,20
35,3634,51+0,69+2,00%2,32M
29,41
30,3629,11+0,04+0,14%85,17M
11,840
11,92011,380+0,460+4,04%45,44M
19,73
19,7419,52+0,21+1,08%5,78M
6,81
6,846,60+0,12+1,79%9,71M
5,23
5,255,14+0,07+1,36%11,16M
6,45
6,476,34+0,03+0,47%6,19M
3,18
3,223,09+0,07+2,25%23,95M
12,76
12,7912,57+0,13+1,03%19,74M
3,39
3,403,27+0,09+2,73%52,12M
1,12
1,141,08+0,01+0,90%95,15M
21,04
21,5320,80-0,63-2,91%48,33M
54,70
55,3154,05+0,21+0,39%10,23M
9,13
9,158,80+0,19+2,13%25,29M
9,94
10,059,83-0,06-0,60%14,84M
6,95
6,996,61+0,34+5,14%29,72M
12,26
12,3411,88+0,48+4,07%60,16M
33,64
35,1033,51-0,89-2,58%59,23M
10,21
10,449,99-0,10-0,97%16,64M
8,08
8,137,70+0,19+2,41%48,76M
11,61
11,6110,82+0,66+6,03%110,61M
3,53
3,543,50+0,03+0,86%28,43M
44,24
44,5443,65+0,21+0,48%29,97M
16,01
16,0915,85-0,05-0,31%22,41M
2,86
2,862,82+0,03+1,06%1,49M
11,43
11,4411,25+0,20+1,78%23,61M
37,62
39,2037,40-0,38-1,00%46,79M
4,09
4,114,06-0,01-0,24%17,56M
3,98
4,003,94+0,02+0,51%26,59M
1,520
1,5301,470+0,040+2,70%17,98M
16,39
16,8214,86+0,99+6,43%78,94M
11,48
11,6811,34+0,07+0,61%25,89M
3,73
3,743,65+0,05+1,36%19,07M
3,31
3,353,13+0,14+4,42%96,45M
12,52
12,6712,46-0,14-1,11%13,21M
47,75
48,6647,55-0,25-0,52%45,72M
14,91
15,0914,46+0,48+3,33%14,42M
9,40
9,429,19+0,21+2,29%16,87M
6,25
6,456,11+0,04+0,64%18,55M
2,47
2,482,20+0,22+9,78%373,04M
3,59
3,603,47+0,11+3,16%8,92M
17,70
17,8617,36+0,25+1,43%7,99M
19,23
19,2818,51+0,33+1,75%12,02M
4,94
4,964,86+0,06+1,23%29,37M
43,60
45,1240,85+2,58+6,29%27,66M
22,20
22,4921,88+0,66+3,06%47,27M
5,17
5,204,98+0,14+2,78%35,51M
13,790
14,07013,510+0,140+1,03%102,27M
17,240
17,70017,090+0,060+0,35%53,09M
5,75
5,805,72-0,04-0,69%30,71M
3,60
3,663,32+0,14+4,05%153,82M
6,91
6,956,60+0,17+2,52%91,48M
5,00
5,014,96+0,01+0,20%5,31M
22,10
22,1522,00+0,05+0,23%27,76M
6,52
6,556,30+0,21+3,33%21,52M
17,19
17,9816,20+0,67+4,06%199,18M
11,93
12,0611,69+0,11+0,93%35,83M
8,81
8,848,50+0,25+2,92%4,14M
8,37
8,388,13+0,24+2,95%11,07M
8,32
8,358,15+0,18+2,21%5,12M
3,68
3,683,58+0,11+3,08%15,04M
20,53
20,6619,30+1,06+5,44%64,51M
11,51
11,6511,15+0,34+3,04%45,21M
4,63
4,664,54+0,05+1,09%10,58M
3,38
3,393,31+0,07+2,11%25,47M
11,93
12,0511,37+0,52+4,56%35,63M
121,02
121,79118,01+2,71+2,29%2,45M
11,59
11,6111,30+0,24+2,11%27,28M
25,69
25,8125,26+0,44+1,74%3,75M
33,27
34,0032,91+0,50+1,53%101,99M
13,25
13,3812,95-0,01-0,08%14,11M
9,18
9,199,02+0,07+0,77%37,42M
23,71
23,8523,25+0,44+1,89%1,18M
11,34
11,4911,32-0,03-0,26%14,58M
19,36
19,5819,26+0,13+0,68%11,17M
8,88
9,028,86-0,07-0,78%12,81M
8,27
8,307,89+0,34+4,29%4,27M
1,90
1,901,87+0,02+1,06%7,21M
14,26
14,3013,86+0,38+2,74%2,02M
11,01
11,1610,45+0,53+5,06%26,59M
3,89
3,893,56+0,35+9,89%247,73M
2,490
2,5002,390+0,100+4,18%53,87M
6,45
6,496,36+0,04+0,62%23,31M
4,55
4,674,54-0,07-1,52%30,66M
12,34
12,4411,60+0,72+6,20%69,91M
7,80
7,887,72+0,09+1,17%11,55M
4,18
4,184,12+0,03+0,72%21,41M
35,55
35,7833,75+1,60+4,71%19,51M
10,86
11,0510,81-0,15-1,36%9,44M
53,74
53,9852,61+1,34+2,56%3,14M
5,06
5,074,97+0,07+1,40%6,64M
15,22
15,2914,81+0,35+2,35%6,98M
10,27
10,3210,13+0,03+0,29%890,6K
2,47
2,492,41+0,05+2,07%29,42M
71,75
74,2871,18+2,26+3,25%182,16M
6,29
6,366,05+0,19+3,11%123,68M
6,41
6,446,26+0,15+2,40%7,57M
4,09
4,104,03+0,04+0,99%9,19M
3,35
3,363,31+0,01+0,30%25,09M
9,66
9,719,58+0,10+1,05%76,28M
44,15
45,2443,92+0,16+0,36%85,3M
23,61
24,0923,52-0,44-1,83%60,6M
1,67
1,691,65-0,03-1,76%46,79M
13,39
13,5813,30-0,05-0,37%19,3M
5,87
5,905,80+0,01+0,17%83,55M
15,05
15,2014,84+0,11+0,74%4,73M
4,14
4,194,08-0,13-3,04%65,79M
10,92
10,9510,43+0,28+2,63%17,09M
7,31
7,337,25+0,05+0,69%13,43M
6,72
6,746,53+0,19+2,91%6,41M
2,090
2,1102,050+0,030+1,46%24,19M
15,38
15,3914,90+0,53+3,57%10,89M
2,43
2,432,18+0,22+9,95%87,98M
10,73
10,7810,54+0,08+0,75%7,61M
16,84
17,0516,61-0,15-0,88%11,36M
4,11
4,144,09+0,01+0,24%10,81M
26,27
26,3026,06+0,21+0,81%3,07M
2,80
2,812,71+0,05+1,82%92,01M
1.252,57
1.259,951.250,80-4,55-0,36%2,5M
5,53
5,595,52-0,07-1,25%66,12M
4,98
5,034,94-0,02-0,40%19,02M
12,00
12,0111,82+0,18+1,52%2,95M
4,62
4,624,54+0,06+1,32%6,29M
2,250
2,2602,190+0,050+2,27%40,63M
2,27
2,292,16+0,07+3,18%19,15M
31,94
32,0031,60+0,28+0,88%10,4M
16,66
16,7116,18+0,52+3,22%34,97M
36,95
37,2536,10+0,97+2,70%236,75M
5,08
5,114,84+0,19+3,89%25,03M
6,86
6,896,83+0,02+0,29%6,94M
18,72
18,7618,41+0,29+1,57%5,91M
12,23
12,4712,13-0,08-0,65%23,18M
14,07
14,0913,83+0,21+1,52%13,77M
2,12
2,132,09+0,01+0,47%18,06M
4,91
4,944,86+0,01+0,20%5,35M
5,65
5,695,41+0,17+3,10%61,47M
4,17
4,184,08+0,09+2,21%1,84M
4,58
4,644,51+0,03+0,66%105,56M
13,61
13,6213,06+0,22+1,64%20,22M
32,23
33,0532,11-0,54-1,65%60,74M
8,11
8,138,07-0,02-0,25%3,49M
50,20
51,4449,83-0,29-0,57%32,27M
10,91
10,9610,86+0,03+0,28%13,47M
7,66
7,787,49+0,14+1,86%19,32M
18,06
18,7017,87+0,19+1,06%66,45M
12,42
12,4512,14+0,34+2,81%6,87M
4,92
4,974,73+0,16+3,36%20,97M
11,18
11,1911,00+0,15+1,36%9,44M
11,26
11,2911,00+0,27+2,46%2,22M
5,85
5,865,71+0,14+2,45%4M
27,76
28,1826,88+0,22+0,80%7,88M
123,86
127,50123,24-0,60-0,48%3,62M
24,96
25,2824,82-0,23-0,91%3,8M
1,35
1,361,33+0,01+0,75%60,04M
1,810
1,8201,760+0,030+1,69%23,02M
20,40
20,4020,21+0,25+1,24%14,42M
10,58
10,5910,36+0,20+1,93%5,68M
4,38
4,404,26+0,12+2,82%58,51M
10,05
10,089,66+0,35+3,61%5,35M
3,240
3,2503,2000,0000,00%31,98M
8,980
8,9908,810+0,260+2,98%162,91M
5,38
5,425,33+0,01+0,19%43,34M
27,46
27,8427,30+0,19+0,70%22,78M
2,46
2,462,43+0,03+1,23%5,84M
4,88
4,914,86-0,01-0,20%18,95M
6,53
6,586,01+0,47+7,76%90,41M
72,22
73,3571,33-0,78-1,07%115,34M
17,25
17,2816,90+0,23+1,35%20,1M
4,090
4,1304,060+0,030+0,74%13,36M
13,40
13,4012,30+1,22+10,02%24,93M
50,21
50,3049,87+0,15+0,30%3,13M
9,57
9,629,48+0,11+1,16%32,09M
7,85
7,967,80+0,03+0,38%42,79M
8,84
8,878,63+0,14+1,61%26,48M
48,57
48,5743,71+4,42+10,01%15,53M
3,82
3,853,56+0,26+7,30%42,29M
12,03
12,0611,88+0,04+0,33%49,82M
6,82
6,826,67+0,16+2,40%10,26M
12,82
12,8512,50+0,18+1,42%27,74M
15,25
15,5314,62+0,75+5,17%265,38M
17,20
17,2417,08+0,12+0,70%15,12M
4,89
4,934,82+0,01+0,20%7,98M
27,20
27,5526,52+0,40+1,49%6,63M
1,60
1,601,41+0,15+10,34%556,2M
3,74
3,903,64+0,15+4,18%114,21M
4,57
4,574,48+0,04+0,88%35,56M
31,60
31,7131,41+0,15+0,48%1,04M
9,25
9,258,41+0,84+9,99%89,12M
9,44
9,539,33+0,13+1,40%1,22M
5,10
5,114,86+0,20+4,08%41,31M
3,36
3,383,24+0,09+2,75%28,33M
9,96
9,979,82+0,14+1,43%4,31M
13,18
13,3713,13-0,08-0,60%10,67M
4,41
4,434,26+0,15+3,52%6,75M
3,89
3,973,69+0,21+5,71%27,95M
6,46
6,476,27+0,23+3,69%10,44M
9,12
9,128,94+0,83+10,01%45,87M
10,33
10,5510,31+0,05+0,49%14,22M
5,14
5,174,84+0,15+3,01%28,59M
14,24
14,4913,89+0,14+0,99%57,01M
2,49
2,522,35+0,09+3,75%38,88M
8,53
8,558,36+0,12+1,43%10,34M
4,77
4,784,55+0,20+4,38%5,72M
4,62
4,674,52+0,10+2,21%29,51M
8,84
8,878,59+0,17+1,96%55,35M
9,92
9,989,67+0,07+0,71%8,41M
12,54
13,2011,95+0,48+3,98%52,01M
39,76
39,8637,86+2,46+6,60%85,44M
8,60
8,678,57-0,07-0,81%13,48M
4,17
4,194,03+0,12+2,96%16,92M
9,97
10,069,62+0,19+1,94%42,8M
9,49
9,499,34+0,05+0,53%1,8M
4,11
4,173,88+0,16+4,05%45,55M
10,42
10,4310,29+0,11+1,07%1,94M
1,750
1,7501,680+0,050+2,94%33,41M
4,67
4,704,56+0,10+2,19%17,82M
4,18
4,204,04+0,11+2,70%13,9M
8,83
8,838,40+0,40+4,74%7,55M
4,25
4,274,17+0,04+0,95%11,43M
3,15
3,222,85+0,22+7,51%118,4M
54,14
54,2552,90+0,46+0,86%7,85M
9,10
9,188,75+0,20+2,25%17,09M
8,25
8,257,56+0,75+10,00%193,95M
3,51
3,543,36+0,12+3,54%14,03M
20,30
20,7820,12-0,16-0,78%221,35M
7,40
7,417,21+0,21+2,92%4,81M
31,48
32,4231,37-0,64-1,99%24,75M
15,91
15,9215,52+0,15+0,95%26,79M
9,99
10,019,58+0,35+3,63%23,01M
3,64
3,663,45+0,16+4,60%19,61M
11,14
11,2010,77+0,32+2,96%24,82M
12,33
12,4912,12+0,10+0,82%4,68M
2,45
2,542,27+0,14+6,06%115,62M
6,85
6,946,74+0,11+1,63%11,53M
5,80
5,825,72-0,03-0,51%6,66M
10,52
10,5610,11+0,24+2,33%7,92M
19,89
20,7619,85-0,79-3,82%92,99M
2,950
2,9602,840+0,060+2,08%52,69M
6,59
6,616,33+0,22+3,45%6,41M
14,57
14,5714,35+0,15+1,04%3,14M
11,79
11,8511,30+0,40+3,51%9,5M
20,95
21,5320,09+0,81+4,02%67,46M
33,70
33,8032,66+0,85+2,59%6,03M
12,98
13,1012,850,000,00%96,89M
4,89
4,904,85-0,01-0,20%30,42M
5,89
5,895,34+0,54+10,09%73,22M
5,08
5,125,03+0,05+0,99%11,97M
8,73
8,828,17+0,50+6,08%17,13M
9,85
10,169,32+0,61+6,60%286,58M
11,53
11,6311,30+0,13+1,14%10,72M
10,94
11,1210,88-0,09-0,82%42,77M
16,64
16,7915,60+0,62+3,87%93,37M
4,27
4,284,22+0,02+0,47%21,55M
8,17
8,438,14-0,25-2,97%38,23M
5,06
5,074,92+0,10+2,02%6,62M
19,25
19,2517,59+1,75+10,00%23,91M
1,65
1,661,61+0,02+1,23%32,44M
3,73
3,743,55+0,17+4,78%7,18M
8,11
8,147,92+0,20+2,53%9,07M
5,23
5,235,16+0,05+0,97%5,23M
5,300
5,3405,210+0,030+0,57%62,66M
7,62
7,647,47+0,13+1,74%8,82M
4,53
4,554,50+0,02+0,44%18,15M
5,91
5,945,77+0,14+2,43%4,62M
11,04
11,0810,70+0,20+1,85%38,04M
6,64
6,846,58-0,05-0,75%4,89M
6,77
6,786,51+0,23+3,52%26,72M
4,37
4,404,22+0,13+3,07%16,62M
18,51
18,5318,23+0,12+0,65%3,96M
15,20
15,2114,54+0,42+2,84%88,64M
10,49
10,5010,33+0,14+1,35%11,15M
3,84
3,863,71+0,08+2,13%26,85M
14,80
14,9314,76-0,08-0,54%13,7M
7,73
7,797,650,000,00%5,46M
2,330
2,3302,330+0,210+9,91%16,39M
6,580
6,6506,360+0,190+2,97%105,6M
16,86
16,9616,55+0,12+0,72%21,55M
7,21
7,327,09-0,06-0,83%16,27M
4,06
4,083,83+0,20+5,18%21,2M
13,89
13,9113,56+0,23+1,68%7,6M
22,31
22,4622,22+0,07+0,31%3,13M
3,020
3,0502,980+0,020+0,67%29,11M
18,62
18,6818,37+0,13+0,70%7,54M
5,65
5,665,57+0,05+0,89%14,19M
14,01
14,0313,70+0,29+2,11%6,57M
7,30
7,407,23+0,08+1,11%12,4M
2,380
2,3802,320+0,020+0,85%74,32M
45,00
45,6943,75+1,10+2,51%15,59M
15,46
15,5315,400,000,00%6,03M
34,06
34,1332,74+1,34+4,10%11,15M
19,05
19,1818,50+0,39+2,09%6,85M
13,62
13,7913,35+0,18+1,34%15,11M
14,69
14,7214,35+0,34+2,37%2,07M
16,40
16,5516,18+0,16+0,99%11,57M
13,96
14,0213,72+0,24+1,75%8,21M
10,37
10,4410,02+0,32+3,18%20,91M
7,94
7,967,53+0,44+5,87%5,53M
13,75
13,7513,42+0,24+1,78%20,91M
4,030
4,0804,020-0,040-0,98%21,65M
6,03
6,065,67+0,29+5,05%79,93M
5,95
6,025,72+0,18+3,12%14,16M
26,75
26,8425,87+0,83+3,20%3,02M
5,250
5,3105,170-0,010-0,19%113,21M
112,80
113,11111,60+0,10+0,09%4,41M
15,60
15,8515,44+0,25+1,63%12,17M
7,21
7,227,06+0,13+1,84%7,69M
11,35
11,3510,37+1,03+9,98%28,03M
4,63
4,654,55+0,07+1,54%16,56M
7,86
7,907,62+0,28+3,69%41,6M
3,68
3,723,55+0,05+1,38%34,34M
7,26
7,316,84+0,30+4,31%15,64M
5,46
5,565,10+0,16+3,02%126,99M
3,24
3,253,19+0,03+0,93%10,89M
5,10
5,104,97+0,09+1,80%3,83M
6,72
6,726,61+0,11+1,66%13,1M
3,50
3,533,41+0,03+0,86%20,54M
3,36
3,383,25+0,09+2,75%22,55M
24,41
24,7324,12+0,11+0,45%6,1M
5,61
5,795,55-0,13-2,26%33,53M
18,82
18,9318,30+0,15+0,80%5,74M
4,57
4,584,47+0,09+2,01%8,03M
2,68
2,692,56+0,09+3,47%14,08M
2,570
2,6002,5300,0000,00%62,88M
6,41
6,436,29+0,10+1,58%4,48M
5,08
5,084,63+0,46+9,96%88,98M
7,16
7,196,86+0,23+3,32%14,73M
9,11
9,188,78+0,25+2,82%4,66M
5,27
5,285,22+0,01+0,19%14,72M
9,48
9,609,30+0,08+0,85%21M
3,74
3,763,63+0,10+2,75%12,73M
5,84
5,845,84+0,53+9,98%2,49M
7,85
7,897,52+0,23+3,02%6,87M
7,87
7,907,74+0,08+1,03%12,92M
4,42
4,564,20+0,17+4,00%34,46M
10,08
10,149,66+0,46+4,78%17,88M
8,67
8,738,45+0,18+2,12%18,47M
3,37
3,403,21+0,13+4,01%17,15M
10,90
11,0010,43+0,46+4,41%9,4M
7,66
7,707,56+0,09+1,19%1,69M
18,66
19,0018,20+0,88+4,95%14,21M
8,71
8,818,46+0,12+1,40%32,35M
5,89
5,945,81+0,04+0,68%13,57M
6,730
6,7406,660+0,030+0,45%35,29M
6,91
6,946,85+0,03+0,44%4,51M
3,40
3,433,34+0,02+0,59%31,87M
18,13
18,4217,89+0,16+0,89%22,31M
11,01
11,0610,90+0,06+0,55%2M
13,75
14,4813,22-0,17-1,22%17,2M
8,63
8,678,43+0,12+1,41%8,94M
8,68
8,748,33+0,41+4,96%12,69M
3,32
3,333,25+0,06+1,84%8,87M
4,71
4,714,58+0,10+2,17%5,45M
13,42
13,5413,16+0,14+1,05%8,44M
23,41
23,4120,91+2,13+10,01%8,26M
5,06
5,084,95+0,10+2,02%7,09M
10,00
10,039,68+0,28+2,88%16,26M
12,82
12,8212,64+0,12+0,94%1,61M
4,750
4,7704,710+0,020+0,42%51,31M
11,44
11,5510,69+0,58+5,34%53,72M
4,23
4,254,08+0,14+3,42%27,46M
7,96
7,987,85+0,11+1,40%16,23M
2,86
2,862,81+0,03+1,06%31,43M
22,94
23,5521,61+1,53+7,15%303,61M
2,250
2,2502,150+0,080+3,69%141,23M
19,48
19,5819,12+0,36+1,88%3,03M
8,04
8,077,78+0,24+3,08%4,35M
17,27
17,3217,12+0,11+0,64%9M
7,54
7,577,50+0,01+0,13%14,74M
5,57
5,575,51+0,03+0,54%5,52M
24,49
24,6424,29+0,07+0,29%24,66M
8,34
8,508,15-0,06-0,71%19,48M
14,72
14,9014,640,000,00%62,37M
4,90
5,294,73-0,18-3,54%113,16M
1,90
1,941,82-0,03-1,55%229,76M
11,21
11,2611,15+0,03+0,27%21,4M
34,08
34,9033,960,000,00%9,5M
14,25
14,3114,05-0,05-0,35%24,75M
26,65
26,7426,31+0,05+0,19%38,36M
10,25
10,379,92+0,28+2,81%52,02M
13,36
13,4113,26+0,05+0,38%802,58K
40,53
41,4838,88+1,34+3,42%34,94M
7,92
7,927,49+0,72+10,00%18,53M
28,73
28,7928,42+0,17+0,60%15,11M
15,32
15,4115,08+0,20+1,32%2,93M
28,10
28,1928,02-0,17-0,60%66,67M
3,94
3,993,89+0,04+1,03%7,78M
25,01
25,7524,87-0,49-1,92%26,3M
27,03
27,0826,01+0,72+2,74%5,9M
3,44
3,463,35+0,05+1,47%29,56M
2,77
2,782,72+0,03+1,09%2,84M
5,04
5,094,91+0,10+2,02%12,88M
13,86
14,0013,40+0,30+2,21%69,5M
10,32
10,389,79+0,46+4,67%13,17M
7,67
7,727,64-0,03-0,39%14,1M
8,54
8,558,28+0,20+2,40%12,91M
6,16
6,196,09+0,05+0,82%12,17M
5,34
5,355,15+0,13+2,50%27,6M
27,58
27,7726,40+1,14+4,31%2,53M
22,72
22,7922,47+0,05+0,22%3,06M
5,01
5,054,92+0,01+0,20%38,28M
4,470
4,4804,4100,0000,00%38,24M
4,01
4,033,97-0,02-0,50%25,31M
19,39
19,4518,85+0,53+2,81%2,43M
2,45
2,462,37+0,06+2,51%18M
5,16
5,235,14-0,04-0,77%20,63M
7,38
7,427,36+0,02+0,27%814,1K
3,55
3,573,50+0,03+0,85%18,62M
16,71
16,7516,14+0,27+1,64%16,35M
7,19
7,227,10+0,09+1,27%31,8M
6,38
6,406,32+0,04+0,63%4,32M
42,96
44,3042,85-1,30-2,94%37,9M
18,29
18,4417,99+0,23+1,27%2,14M
10,57
10,579,63+0,96+9,99%15,4M
12,24
12,3612,23-0,08-0,65%6,71M
5,26
5,305,10+0,10+1,94%10,66M
17,91
17,9417,58+0,32+1,82%42,91M
17,61
17,8016,65+0,80+4,76%24,5M
5,28
5,315,22+0,04+0,76%6,23M
3,60
3,623,53+0,04+1,12%13,1M
1,220
1,2301,190+0,020+1,67%85,25M
4,72
4,724,66+0,02+0,43%113,72M
6,91
6,926,72+0,15+2,22%6,51M
4,53
4,544,40+0,09+2,03%17,31M
11,82
11,8411,61+0,02+0,17%37,9M
1,49
1,501,46+0,02+1,36%13,2M
3,01
3,032,86+0,11+3,79%44,54M
11,36
11,4011,18+0,13+1,16%63,3M
3,47
3,483,38+0,05+1,46%70,05M
14,05
14,3613,87-0,22-1,54%9,56M
13,79
13,9213,40-0,06-0,43%51,38M
10,47
10,4910,03+0,45+4,49%17,39M
20,65
20,7420,35+0,15+0,73%12M
4,02
4,033,99+0,01+0,25%7,51M
10,40
10,4410,23+0,12+1,17%9,41M
3,57
3,623,45+0,10+2,88%188,51M
93,48
96,0092,50+1,28+1,39%10,05M
13,50
13,5712,70+0,58+4,49%23,14M
3,060
3,0703,010+0,020+0,66%50,75M
5,93
5,985,88-0,02-0,34%5,73M
5,89
5,935,85+0,06+1,03%71,86M
7,25
7,257,16+0,06+0,83%36,91M
6,39
6,446,09+0,24+3,90%122,74M
40,58
41,5540,14-0,42-1,02%18,62M
6,32
6,376,30-0,02-0,32%12,75M
13,79
13,8313,53+0,20+1,47%4,1M
2,91
2,922,84+0,05+1,75%13,21M
6,61
6,766,50+0,05+0,76%18,14M
5,440
5,6605,400-0,110-1,98%142,14M
5,98
6,025,92+0,04+0,67%16,36M
25,70
25,7524,91+0,50+1,98%30,79M
26,52
27,2526,42-0,47-1,74%27,07M
17,73
17,7617,62-0,05-0,28%54,92M
5,54
5,555,480,000,00%155,4M
12,37
12,3712,25+0,14+1,14%51,67M
6,06
6,076,00+0,03+0,50%23,69M
52,75
53,7951,99+1,45+2,83%72,52M
4,65
4,674,58+0,03+0,65%55,31M
24,40
24,7423,48+0,59+2,48%35,02M
5,09
5,095,090,000,00%0
7,47
7,487,40+0,08+1,08%6,38M
9,03
9,088,74+0,26+2,96%116,77M
58,54
58,5657,80+0,36+0,62%10,32M
7,22
7,307,09-0,05-0,69%8,07M
3,250
3,2703,230+0,010+0,31%20,73M
6,91
6,936,75+0,10+1,47%304,53M
53,98
54,0052,88+0,61+1,14%59,08M
7,55
7,577,38+0,09+1,21%147,92M
3,10
3,113,06+0,01+0,32%65,1M
9,04
9,238,76+0,02+0,22%36,74M
5,97
5,985,90+0,06+1,02%52,8M
4,33
4,344,28+0,03+0,70%67,34M
8,11
8,128,00+0,04+0,50%232,33M
3,30
3,313,26+0,01+0,30%10,64M
2,790
2,7902,740+0,010+0,36%14,2M
8,80
8,908,33+0,38+4,51%47,39M
8,31
8,338,24+0,01+0,12%27,26M
9,20
9,248,93+0,18+2,00%18,44M
14,58
14,7514,14+0,31+2,17%24,43M
16,09
16,1115,91+0,19+1,19%11,06M
4,77
4,794,70+0,04+0,85%25,94M
3,86
3,873,80+0,05+1,31%10,65M
1,79
1,801,69+0,07+4,07%62,34M
9,18
9,439,13-0,17-1,82%168,35M
32,00
32,0431,34-0,08-0,25%47,4M
2,560
2,5902,530+0,020+0,79%73,21M
38,02
38,0637,15+0,22+0,58%21,42M
14,04
14,0513,97-0,01-0,07%13,55M
5,74
5,835,52+0,18+3,24%99,11M
9,01
9,058,76+0,16+1,81%18,5M
4,31
4,334,24+0,03+0,70%230,38M
4,64
4,644,58+0,03+0,65%60,14M
16,83
17,1716,77-0,08-0,47%16,81M
6,03
6,065,97+0,03+0,50%59,84M
18,47
18,5318,27+0,14+0,76%46,76M
15,61
15,6515,04+0,42+2,76%23,21M
6,48
6,526,25+0,13+2,05%59,61M
13,80
13,9313,75-0,10-0,72%11,22M
1,99
1,991,96+0,02+1,02%12,48M
6,51
6,526,45+0,01+0,15%38,47M
6,08
6,105,98+0,08+1,33%91,28M
7,80
7,917,790,000,00%18,62M
14,07
14,0713,92+0,13+0,93%14,61M
4,20
4,214,14+0,06+1,45%19,67M
7,64
7,647,41+0,19+2,55%3,18M
72,28
73,4371,70-0,50-0,69%3,34M
5,88
5,905,81+0,04+0,68%17,54M
5,52
5,855,35+0,18+3,37%45,05M
12,52
12,5712,05+0,37+3,05%16,29M
3,02
3,032,990,000,00%167,47M
10,67
10,7010,42+0,11+1,04%133,54M
2,500
2,5102,450+0,030+1,21%59,98M
1,470
1,4801,4600,0000,00%71,71M
13,56
13,6413,30-0,10-0,73%10,71M
6,91
6,916,81+0,08+1,17%33,63M
22,91
22,9821,92+0,55+2,46%169,45M
25,30
25,3225,05+0,04+0,16%10,61M
52,23
52,2951,75+0,23+0,44%12,93M
10,03
10,069,66+0,18+1,83%61,35M
14,27
14,2713,70+0,41+2,96%35,75M
31,30
31,7031,07-0,11-0,35%113,25M
2,99
3,012,96+0,02+0,67%27,28M
8,27
8,308,19+0,02+0,24%14,71M
2,460
2,4902,390+0,050+2,07%105,87M
10,93
10,9410,70+0,12+1,11%89,78M
20,93
21,0520,52+0,48+2,35%30,65M
13,01
13,3313,00-0,15-1,14%5,96M
1,43
1,451,38+0,03+2,14%93,72M
2,990
3,0502,960-0,010-0,33%30,27M
8,93
8,988,80-0,03-0,33%44,02M
10,70
10,7510,19+0,39+3,78%33,82M
16,71
16,7416,06+0,61+3,79%107,52M
3,08
3,093,03+0,03+0,98%125,05M
5,590
5,6205,550+0,010+0,18%129,74M
6,97
7,146,58+0,15+2,20%45,65M
17,27
17,5716,86-0,08-0,46%34,76M
11,47
11,4710,55+1,04+9,97%28,56M
19,34
19,6519,10+0,16+0,83%71,82M
30,44
30,9030,16-0,19-0,62%30,59M
10,11
10,409,63+0,66+6,98%19,04M
2,290
2,3002,250+0,030+1,33%144,34M
10,00
10,149,65+0,35+3,63%49,89M
33,83
33,8533,31-0,02-0,06%14,35M
9,63
9,689,36+0,24+2,56%10,2M
14,01
14,1313,73+0,21+1,52%32,58M
5,49
5,545,33+0,17+3,20%15,86M
8,09
8,098,03+0,01+0,12%1,53M
41,97
43,5641,77-1,44-3,32%24,43M
7,49
7,547,11+0,35+4,90%35,76M
43,57
45,6943,53-1,35-3,01%4,57M
14,91
15,2014,71+0,10+0,68%11,35M
17,59
17,6417,40+0,08+0,46%106,53M
0,457
0,4600,443+0,015+3,39%523,26K
0,604
0,6050,598-0,001-0,17%552,6K
0,502
0,5020,496+0,001+0,20%173,2K
0,554
0,5550,550+0,004+0,73%1,74M
0,255
0,2560,251+0,002+0,79%1,03M
0,626
0,6310,625-0,003-0,48%330,1K
0,692
0,6920,689+0,006+0,87%385,3K
0,639
0,6410,637+0,005+0,79%36,24K
0,211
0,2120,208+0,001+0,48%327,56K
0,273
0,2800,272-0,004-1,44%295,25K
0,272
0,2750,270-0,002-0,73%496,38K
0,198
0,1990,196+0,002+1,02%418,8K
0,638
0,6480,6320,0000,00%28,8K
0,564
0,5680,556+0,006+1,08%410,6K
0,295
0,2950,286+0,004+1,37%229,6K
0,855
0,8580,851+0,005+0,59%813,12K
0,332
0,3320,325+0,005+1,53%114,95K
0,559
0,5640,554+0,001+0,18%209,06K
0,913
0,9150,906+0,002+0,22%22,9K
0,386
0,3880,375+0,006+1,58%1,33M
1,285
1,2901,281-0,004-0,31%473,96K
0,203
0,2040,198+0,001+0,50%1,49M
0,231
0,2320,226+0,002+0,87%699,2K
0,429
0,4300,422+0,001+0,23%97,2K
0,212
0,2130,210+0,002+0,95%35,8K
0,255
0,2560,252+0,004+1,59%1,44M
3,430
3,4303,398+0,037+1,09%1,84M
1,493
1,5101,478+0,003+0,20%323,09K
0,496
0,5000,492+0,001+0,20%684,53K
0,673
0,6760,672-0,005-0,74%65,16K
0,434
0,4360,428+0,008+1,88%294K
0,201
0,2010,2000,0000,00%45,3K
0,641
0,6430,636+0,001+0,16%323,77K
0,182
0,1830,181-0,001-0,55%430,7K
2,71
2,732,690,000,00%230,9K
0,422
0,4220,4140,0000,00%129,8K
1,254
1,2801,248+0,002+0,16%1,37M
16,12
16,1515,90+0,25+1,58%6,69M
4,70
4,724,52+0,15+3,30%17,14M
8,50
8,558,21+0,13+1,55%26,48M
3,26
3,283,21+0,03+0,93%10,81M
10,40
10,4510,12+0,18+1,76%15,18M
7,07
7,086,70+0,35+5,21%168,01M
7,25
7,277,12+0,08+1,12%6,81M
14,72
14,9714,64+0,08+0,55%5,55M
9,97
10,049,35+0,48+5,06%74,92M
25,73
25,9924,66-0,28-1,08%42,5M
16,79
16,8716,46+0,35+2,13%2,6M
1,50
1,511,49+0,01+0,67%6,29M
1,520
1,5401,5100,0000,00%341,77M
7,49
7,537,35+0,11+1,49%13,06M
26,11
26,5825,80-0,12-0,46%8,52M
3,52
3,523,45+0,04+1,15%13,89M
3,16
3,192,99+0,12+3,95%31,81M
6,25
6,256,10+0,10+1,63%14M
2,71
2,722,66+0,03+1,12%39,49M
17,78
18,0517,30+0,48+2,77%8,12M
3,27
3,283,21+0,04+1,24%17,88M
10,73
10,7810,55+0,09+0,85%2,56M
5,97
6,095,61+0,39+6,99%14,31M
13,80
13,9813,01+0,58+4,39%63,99M
16,20
16,3615,58+0,68+4,38%31,97M
36,36
36,5035,71+0,48+1,34%12,85M
6,21
6,256,19+0,01+0,16%9,48M
12,78
12,9512,29+0,49+3,99%11,93M
5,31
5,365,14+0,14+2,71%9,68M
50,75
51,8149,70+1,09+2,19%19,89M
18,28
18,5018,14-0,08-0,44%3,26M
83,94
84,9883,58-0,36-0,43%20,52M
10,43
10,5510,30+0,14+1,36%6,9M
7,13
7,257,12-0,06-0,83%24,71M
10,52
10,5810,26+0,31+3,04%6,4M
10,15
10,1810,05+0,05+0,50%17,8M
16,60
16,6416,26+0,18+1,10%29,04M
4,14
4,233,88+0,25+6,43%11,33M
19,38
19,5819,18+0,13+0,68%51,64M
4,67
4,714,61+0,03+0,65%30,8M
5,47
5,505,34+0,08+1,48%8,73M
4,77
4,784,55+0,16+3,47%24,14M
16,59
16,7516,20+0,33+2,03%21,38M
5,97
5,995,57+0,40+7,18%42,04M
30,31
30,6328,60+1,53+5,32%26,12M
9,31
9,448,78+0,20+2,20%14,41M
12,37
12,4611,95+0,49+4,12%3,15M
3,74
3,753,60+0,07+1,91%37,74M
9,95
9,999,81+0,22+2,26%14,45M
5,66
5,735,55+0,09+1,62%8,4M
14,11
14,1714,01+0,10+0,71%6,23M
18,30
18,5717,87+0,32+1,78%11,4M
5,95
5,965,81+0,08+1,36%60,86M
4,93
4,934,85+0,05+1,02%5,71M
3,64
3,653,52+0,02+0,55%60,4M
3,390
3,4303,370-0,040-1,17%81,82M
36,12
36,1232,26+3,28+9,99%34,47M
48,94
50,1248,76-0,35-0,71%8,83M
27,13
27,6326,80-0,25-0,91%31,82M
42,28
42,9739,26+3,02+7,69%21,34M
18,22
18,3118,02+0,22+1,22%2,72M
6,10
6,125,99+0,09+1,50%5,14M
6,37
6,376,22+0,13+2,08%6,21M
11,25
11,2810,97+0,22+1,99%9,97M
84,77
85,6981,10+1,25+1,50%12,37M
15,56
15,5915,35+0,19+1,24%2,77M
28,59
28,8327,42+0,84+3,03%11,77M
7,76
7,787,61+0,13+1,70%5,64M
6,52
6,536,27+0,20+3,16%4,95M
14,48
14,5814,33+0,11+0,77%19,71M
10,71
10,7310,41+0,32+3,08%13,07M
0,162
0,1640,1610,0000,00%287,8K
0,318
0,3190,316+0,003+0,95%54,4K
9,40
9,449,23+0,13+1,40%10,85M
41,94
42,2941,86+0,04+0,10%4,89M
27,51
28,1327,44-0,49-1,75%12,97M
10,66
10,7810,15+0,45+4,41%163,2M
15,22
16,8515,02-0,25-1,62%93,18M
50,93
53,3250,32+0,63+1,25%26,74M
13,25
13,4813,11-0,03-0,23%4,75M
21,75
21,8521,68+0,01+0,05%2,5M
15,91
15,9115,81+0,07+0,44%2,09M
21,98
22,2021,74+0,03+0,14%8,18M
36,07
36,2335,76+0,29+0,81%32,13M
22,15
22,8522,13-0,63-2,77%8,17M
11,15
11,2010,90+0,26+2,39%2,77M
40,68
41,1939,77+0,77+1,93%79,61M
7,89
7,967,64+0,12+1,54%14,73M
18,65
18,7418,00+0,22+1,19%126,82M
7,60
7,687,52-0,02-0,26%7,46M
11,06
11,1210,82+0,24+2,22%3,6M
13,74
13,8312,78+1,17+9,31%59,97M
8,94
8,958,83+0,11+1,25%35,99M
10,98
11,0610,26+0,57+5,48%23,71M
12,70
12,7512,38+0,11+0,87%885,74K
12,57
12,5711,42+1,14+9,97%21,73M
33,36
33,4832,58+0,57+1,74%1,54M
54,07
55,1454,05-0,07-0,13%2,94M
8,60
8,608,46+0,11+1,30%989,7K
5,47
5,535,40-0,04-0,73%4,05M
13,49
13,6313,41-0,08-0,59%6,97M
10,98
11,0010,84+0,14+1,29%4,16M
9,31
9,378,96+0,20+2,20%38,59M
5,56
5,585,31+0,26+4,91%30,47M
10,88
11,2510,26+0,64+6,25%23,74M
6,03
6,045,93+0,06+1,01%1,73M
8,75
8,788,52+0,15+1,74%2,52M
4,03
4,243,95-0,07-1,71%56,66M
12,88
12,8912,61+0,28+2,22%7,94M
30,79
31,1829,01+1,32+4,48%5,36M
10,61
10,6910,39+0,14+1,34%8,83M
8,90
8,968,60+0,30+3,49%3,72M
4,12
4,194,09+0,03+0,73%13,63M
60,09
61,8859,96-1,06-1,73%6,02M
10,10
10,149,60+0,50+5,21%27,73M
38,77
39,0037,30+1,00+2,65%4,14M
7,60
7,677,44+0,13+1,74%6,35M
4,71
4,714,63+0,07+1,51%25,18M
26,03
26,4425,90+0,04+0,15%4,19M
10,29
10,3210,13+0,17+1,68%2,82M
13,52
13,6413,43+0,12+0,90%8,46M
17,24
17,4817,100,000,00%10,15M
5,90
6,055,55+0,32+5,73%59,95M
3,12
3,123,02+0,09+2,97%7,08M
10,15
10,2310,10+0,05+0,50%12,74M
9,41
9,459,26+0,13+1,40%5,43M
10,76
10,9510,54+0,04+0,37%15,87M
10,54
10,609,95+0,23+2,23%2,46M
33,87
35,4833,36-0,91-2,62%33,46M
4,51
4,524,43+0,06+1,35%3,03M
4,57
4,584,51+0,04+0,88%5,14M
8,91
8,958,88-0,03-0,34%57,17M
9,50
9,559,05+0,45+4,97%9,79M
5,58
5,625,47+0,08+1,45%7,43M
13,06
13,3512,900,000,00%74,18M
17,63
17,6917,40+0,13+0,74%63,49M
9,80
10,009,73-0,10-1,01%5,14M
6,65
6,776,49+0,05+0,76%9,09M
4,03
4,043,91+0,11+2,81%8,01M
10,12
10,159,99+0,10+1,00%5,03M
17,82
17,8617,50+0,27+1,54%5,68M
14,14
14,3313,75+0,35+2,54%2,67M
73,54
75,1473,28+0,21+0,29%3,93M
5,75
5,795,71-0,01-0,17%14,64M
8,14
8,167,93+0,24+3,04%103,53M
12,13
12,1711,97-0,04-0,33%84,92M
17,18
17,2716,98+0,04+0,23%40,76M
4,53
4,594,490,000,00%34,97M
3,15
3,153,09+0,03+0,96%26,68M
13,53
13,6512,93+0,60+4,64%62,93M
7,11
7,206,85+0,19+2,75%21,91M
21,23
21,8521,20-0,21-0,98%16,58M
47,76
48,5046,88+0,57+1,21%20,44M
6,25
6,276,22-0,02-0,32%33,25M
12,70
12,9511,68+0,46+3,76%52,23M
12,48
12,4912,39+0,09+0,73%1,72M
6,92
6,976,59+0,35+5,33%22,5M
9,54
9,599,48-0,02-0,21%35,41M
3,91
3,923,87+0,02+0,51%8,49M
24,10
24,5122,30-0,41-1,67%16,8M
10,44
10,4710,36+0,02+0,19%15,37M
45,76
47,0044,70+0,76+1,69%26,73M
15,29
15,2914,36+1,39+10,00%42,79M
23,52
23,8322,50+0,72+3,16%8,63M
12,15
12,2811,96+0,04+0,33%11,24M
10,52
10,5210,39+0,10+0,96%7,22M
5,56
5,585,52-0,02-0,36%35,22M
4,72
4,744,67+0,03+0,64%16,58M
9,19
9,229,05+0,13+1,43%11,9M
10,62
10,8210,60-0,10-0,93%4,56M
32,57
33,3330,55+2,09+6,86%10,19M
10,00
10,029,75+0,20+2,04%3,45M
7,33
7,357,25+0,05+0,69%7,7M
7,05
7,106,73+0,30+4,44%4,18M
16,73
16,9516,52+0,26+1,58%2,31M
2,14
2,152,07+0,06+2,88%28,95M
42,41
43,1842,25-0,28-0,66%7,09M
7,89
7,937,33+0,57+7,79%19,03M
13,72
13,7613,09+0,34+2,54%6,12M
9,11
9,338,80+0,35+4,00%10,7M
5,50
5,515,38+0,12+2,23%4,11M
36,95
37,7735,33+1,81+5,15%37,95M
13,97
14,0813,33+0,31+2,27%6,72M
40,08
40,8539,01+0,53+1,34%5,92M
10,87
10,9310,65+0,22+2,07%3,49M
7,56
7,577,40+0,13+1,75%5,94M
14,03
14,1613,90+0,14+1,01%5,79M
22,59
23,8022,39+0,20+0,89%10,1M
53,16
53,7052,81-0,09-0,17%3,45M
9,67
9,689,48+0,10+1,04%1,47M
47,90
48,7046,70+1,05+2,24%12,04M
9,42
9,459,30+0,06+0,64%7,34M
14,19
14,1912,99+1,29+10,00%4,73M
221,55
222,56208,00+13,55+6,51%10,8M
23,40
23,5923,25-0,12-0,51%5,14M
8,73
8,778,65+0,05+0,58%3,56M
6,97
7,006,66+0,16+2,35%26,57M
32,18
32,1829,40+2,93+10,02%30,33M
32,31
33,3732,01-0,61-1,85%6,54M
4,38
4,414,35-0,02-0,45%24,13M
10,78
10,9010,15+0,42+4,05%31,46M
13,21
13,2512,85+0,36+2,80%11,51M
3,32
3,373,27+0,01+0,30%5,1M
25,73
25,9124,79+0,65+2,59%5,49M
8,90
9,378,89-0,40-4,30%7,47M
46,83
47,5346,75-0,02-0,04%1,36M
7,03
7,036,80+0,10+1,44%33,3M
21,05
21,1920,95+0,03+0,14%1,98M
14,78
14,8414,64+0,22+1,51%1,68M
16,20
16,2815,54+0,65+4,18%5,13M
8,61
8,638,40+0,21+2,50%7,06M
6,50
6,506,30+0,10+1,56%11,13M
23,52
23,6823,31-0,01-0,04%2,64M
9,47
9,479,21+0,13+1,39%10,43M
5,82
5,845,72+0,09+1,57%2,31M
9,73
9,789,51+0,12+1,25%2,99M
10,60
10,7110,39+0,22+2,12%3,29M
16,46
16,5616,01+0,32+1,98%49,27M
10,33
10,3810,13+0,20+1,97%3,62M
22,13
23,0021,51+1,03+4,88%21,92M
6,44
6,556,41-0,01-0,16%8,25M
7,28
7,286,90+0,66+9,97%55,82M
32,52
32,6632,17+0,35+1,09%1,67M
9,82
9,999,65+0,14+1,45%21,43M
49,82
49,8246,50+4,53+10,00%23,53M
50,97
52,4950,90-0,14-0,27%10,84M
14,39
14,4013,84+0,41+2,93%15,27M
19,93
20,0819,71+0,01+0,05%2,21M
9,12
9,148,95+0,12+1,33%4,83M
16,90
17,1016,35+0,73+4,51%13,68M
24,30
24,7924,12+0,10+0,41%3,09M
18,70
19,3617,61+1,10+6,25%6M
22,18
22,5020,60+1,57+7,62%17,06M
38,57
39,1937,73+0,68+1,79%24,59M
13,73
14,0713,18+0,55+4,17%9,68M
9,22
9,299,00+0,12+1,32%54,4M
13,76
13,8013,57+0,19+1,40%808,1K
13,67
13,9212,88+0,65+4,99%5,76M
58,53
60,4857,75-0,66-1,12%4,51M
22,36
22,6922,01-0,14-0,62%7,99M
17,33
17,3315,80+1,58+10,03%8,3M
66,20
67,4965,66+0,20+0,30%302K
55,00
56,9254,58-0,40-0,72%17,94M
6,06
6,085,61+0,45+8,02%5,6M
6,70
6,906,68-0,17-2,47%11,55M
14,77
14,8014,53+0,24+1,65%5,09M
39,05
39,4038,56+0,40+1,03%5,8M
11,24
11,3911,23+0,03+0,27%5,29M
4,16
4,224,140,000,00%14,72M
31,36
31,8831,10-0,31-0,98%2,33M
4,95
4,964,88+0,08+1,64%6,64M
12,46
12,5412,08+0,35+2,89%4,25M
8,94
8,978,87+0,05+0,56%10,58M
18,79
19,1317,53+0,32+1,73%52,46M
6,12
6,186,05-0,04-0,65%9,55M
6,93
6,986,66+0,11+1,61%22,15M
9,73
9,759,42+0,12+1,25%2,01M
16,83
16,8516,19+0,61+3,76%6,08M
12,21
12,2812,06+0,04+0,33%10,13M
21,61
21,9021,25+0,27+1,27%46,65M
18,37
18,3716,70+1,67+10,00%21,28M
4,39
4,474,37-0,07-1,57%5,33M
11,52
11,6111,31+0,17+1,50%5,72M
7,64
7,657,37+0,29+3,95%6,22M
20,09
20,3219,88-0,20-0,99%11,5M
6,62
6,756,40+0,07+1,07%22,08M
4,04
4,063,97+0,06+1,51%40,81M
20,86
21,0520,03+0,62+3,06%10,08M
12,13
12,1612,05+0,05+0,41%19,92M
18,67
18,9618,61-0,16-0,85%3,76M
10,35
10,4210,20+0,16+1,57%3,06M
10,02
10,059,73+0,23+2,35%3,75M
17,51
17,7117,17+0,16+0,92%6,52M
36,09
36,5035,92+0,14+0,39%6,86M
9,65
9,739,36+0,16+1,69%3,93M
13,70
13,7913,48+0,22+1,63%4,76M
11,43
11,5411,18+0,09+0,79%6,3M
231,70
235,89226,78+4,92+2,17%15,57M
110,16
112,90106,02+5,71+5,47%36,68M
13,98
14,1213,83+0,16+1,16%2,05M
17,19
17,3716,85+0,06+0,35%7,64M
36,24
36,9936,02-0,43-1,17%2,99M
46,05
46,6044,80+1,33+2,97%8,04M
13,28
13,4712,91+0,37+2,87%13,66M
8,85
8,998,53+0,24+2,79%2,12M
348,91
350,50344,65+1,20+0,35%926,52K
17,57
17,6717,11+0,55+3,23%3,47M
10,57
10,6010,31+0,19+1,83%5,38M
15,10
15,3414,65+0,32+2,17%7,86M
18,40
18,5818,31+0,09+0,49%5,73M
10,44
10,4610,29+0,13+1,26%1,22M
12,65
12,9512,27-0,32-2,47%13,98M
14,41
14,6214,16+0,25+1,77%2,17M
7,70
7,737,57+0,08+1,05%3,65M
24,20
24,5823,91-0,18-0,74%18,63M
11,88
11,9411,76+0,13+1,11%1,55M
24,64
24,7224,08+0,46+1,90%25,8M
159,47
165,50159,11-4,21-2,57%3,86M
7,54
7,587,30+0,22+3,01%8,4M
6,17
6,336,14-0,12-1,91%210,25M
47,59
48,5046,80-0,26-0,54%1,72M
11,31
11,3610,77+0,54+5,01%1,81M
10,19
10,389,64+0,52+5,38%48,07M
19,15
19,9718,90-0,85-4,25%9,69M
23,35
23,6522,37-0,07-0,30%68,73M
6,94
6,966,60+0,34+5,15%5,13M
2,69
2,712,61+0,07+2,67%12,67M
12,26
12,2811,81+0,38+3,20%2,67M
80,91
81,5278,67+1,43+1,80%7,46M
5,78
5,815,72+0,04+0,70%7,88M
15,74
16,3015,33+0,17+1,09%39,4M
14,31
14,6014,18+0,06+0,42%3,98M
18,95
19,0918,33+0,50+2,71%1,24M
175,62
180,99175,36-4,20-2,34%3,56M
14,08
14,1713,45+0,49+3,61%6,36M
21,56
21,7021,31+0,30+1,41%2,18M
7,02
7,046,80+0,25+3,69%7,51M
13,88
14,3713,80-0,06-0,43%5,64M
24,35
24,8023,16+1,06+4,55%4,23M
18,36
18,8317,03+1,24+7,24%22,17M
391,71
403,23388,13+3,53+0,91%32,9M
41,02
42,1539,80+1,02+2,55%20,3M
11,78
11,9611,66+0,11+0,94%4,83M
17,40
17,4917,22+0,08+0,46%1,9M
15,91
16,0515,70+0,21+1,34%6,44M
5,98
5,995,77+0,18+3,10%7,46M
29,45
29,6428,64+0,63+2,19%2,67M
6,86
6,886,82+0,03+0,44%5,72M
5,60
5,645,41+0,17+3,13%4,41M
3,67
3,683,59+0,07+1,94%7,57M
18,02
18,2817,94-0,07-0,39%2,22M
32,66
33,4132,53-0,45-1,36%17,15M
27,90
28,1527,02+1,29+4,85%51,86M
4,90
4,934,62+0,27+5,83%13,89M
16,77
16,8116,47+0,30+1,82%9,96M
18,23
18,3918,13-0,06-0,33%8,76M
9,50
9,599,35+0,15+1,60%3,25M
17,73
17,8516,92+0,75+4,42%20,8M
11,85
11,9011,61+0,10+0,85%15,86M
36,23
36,4435,74+0,20+0,56%28,16M
15,78
15,9915,30+0,35+2,27%1,89M
46,44
46,9343,40+2,84+6,51%44,45M
18,47
18,7018,28+0,13+0,71%1,84M
80,78
82,2580,38-0,49-0,60%10,74M
15,39
15,5515,32-0,03-0,19%7,97M
7,91
7,917,57+0,33+4,35%10,44M
50,78
51,9049,98+0,73+1,46%6,64M
14,95
15,1514,20+0,84+5,95%4,35M
17,74
17,9617,20+0,57+3,32%4,09M
9,65
9,759,39+0,11+1,15%33,72M
26,78
27,2526,03+0,45+1,71%25,11M
8,30
8,418,00+0,31+3,88%9,74M
11,05
11,1410,68+0,34+3,17%9,33M
29,35
29,4528,88+0,38+1,31%2,42M
27,44
27,4527,10+0,41+1,52%2,37M
19,14
19,4618,98-0,19-0,98%1,57M
4,95
5,004,90+0,01+0,20%7,07M
19,03
19,0317,19+1,73+10,00%37,91M
19,32
19,6819,24-0,10-0,51%2,82M
23,44
23,5523,31-0,15-0,64%6,92M
9,99
10,009,78+0,18+1,83%4,33M
13,02
13,2812,80+0,19+1,48%3,61M
11,42
11,5811,13+0,30+2,70%22,32M
70,08
71,2067,35+1,88+2,76%8,77M
32,46
32,8932,00+0,56+1,76%1,7M
13,59
13,7013,36+0,18+1,34%3,12M
6,83
6,856,66+0,15+2,25%4,4M
39,88
40,7239,57-0,25-0,62%4,72M
36,57
39,6035,60-2,51-6,42%12,75M
8,94
9,198,76+0,12+1,36%54,69M
7,48
7,517,22+0,27+3,74%3,74M
18,36
18,3617,35+1,67+10,01%22,96M
6,39
6,696,23+0,20+3,23%16,62M
26,76
27,2925,42+1,16+4,53%15,17M
35,20
35,6234,95+0,07+0,20%2,1M
9,15
9,179,06+0,07+0,77%15,41M
44,91
46,0744,18+0,73+1,65%3,09M
13,25
13,2713,11+0,05+0,38%2,49M
50,35
51,2050,00+0,02+0,04%20,89M
6,12
6,155,87+0,24+4,08%8,56M
4,08
4,124,07-0,03-0,73%23,82M
30,61
31,0030,31-0,17-0,55%10,56M
17,95
18,6417,80-0,43-2,34%9,99M
5,94
5,955,82+0,10+1,71%2,43M
9,94
9,989,43+0,52+5,52%18,31M
16,75
16,8616,60+0,15+0,90%7,42M
9,04
9,048,74+0,32+3,67%2,61M
7,89
7,947,47+0,43+5,76%20,78M
9,97
10,309,67+0,30+3,10%17,75M
7,84
7,937,79+0,02+0,26%1,14M
25,72
25,8625,14+0,56+2,23%1,11M
9,27
9,308,57+0,39+4,39%19,25M
24,68
24,7522,50+1,86+8,15%23,43M
5,03
5,044,83+0,14+2,86%14,59M
3,10
3,113,05+0,03+0,98%20,5M
17,02
17,2516,70+0,30+1,79%1,96M
28,68
28,9627,58+0,89+3,20%2,84M
10,30
10,3110,05+0,24+2,39%2,31M
15,70
15,7515,12+0,59+3,90%1,05M
16,94
17,1716,86-0,06-0,35%6,2M
13,75
13,7813,48+0,22+1,63%1,62M
5,94
5,975,72+0,20+3,48%10,97M
16,13
16,4915,81-0,18-1,10%23,21M
38,30
40,8837,93+0,37+0,98%5,7M
11,48
11,5111,34+0,14+1,23%1,66M
11,29
11,3510,88+0,41+3,77%2,37M
71,53
71,5365,95+6,50+10,00%7,41M
3,53
3,563,48+0,02+0,57%21,53M
6,02
6,255,82-0,09-1,47%71,22M
13,38
13,4312,75+0,58+4,53%4,83M
46,74
47,4045,87+0,98+2,14%42,43M
305,62
310,68291,01+15,23+5,24%2,69M
12,80
12,8712,37+0,43+3,48%7,05M
2,31
2,332,28+0,01+0,43%4,71M
10,91
11,0410,70+0,15+1,39%9,52M
9,84
10,099,14+0,66+7,19%16,9M
6,24
6,246,09+0,13+2,13%2,92M
3,36
3,443,35-0,04-1,18%5,36M
11,55
11,6211,34+0,20+1,76%2,4M
18,47
18,5217,91+0,23+1,26%6,36M
19,64
19,8919,55+0,03+0,15%1,22M
32,04
32,2830,40+1,75+5,78%5,93M
17,67
17,6716,57+1,61+10,02%63,09M
9,28
9,449,23-0,09-0,96%5,49M
7,61
8,087,51+0,13+1,74%17,4M
9,50
9,519,08+0,37+4,05%19,56M
5,00
5,204,93-0,13-2,53%24,95M
11,43
11,4711,16+0,16+1,42%1,87M
7,58
7,637,14+0,40+5,57%18,66M
2,96
2,972,87+0,07+2,42%33,29M
14,46
14,4913,92+0,56+4,03%9,39M
5,90
6,055,65+0,23+4,06%14,21M
18,02
18,3017,52+0,38+2,15%15,2M
10,13
10,149,92+0,22+2,22%7,41M
23,50
23,8422,86+0,27+1,16%22,69M
9,65
9,689,37+0,28+2,99%3,24M
11,85
12,3211,76+0,10+0,85%22,48M
26,67
28,2426,61+0,26+0,98%956,7K
28,76
29,1427,99+0,75+2,68%12,96M
8,60
8,628,43+0,16+1,90%52,35M
16,74
17,2516,01+0,32+1,95%9,24M
25,16
25,7225,10+0,03+0,12%8,59M
32,72
33,0732,40+0,12+0,37%6,4M
10,51
10,519,55+0,96+10,05%17,51M
29,90
30,4527,80+1,66+5,88%9,65M
12,90
13,0412,58+0,31+2,46%57,44M
13,68
13,9813,65-0,07-0,51%3,13M
23,94
24,1823,56-0,36-1,48%7,78M
21,90
22,3821,80-0,37-1,66%21,63M
16,67
16,6816,45+0,19+1,15%12,7M
29,57
29,6528,80+0,62+2,14%1,04M
16,03
16,1015,59+0,46+2,95%3,83M
8,80
8,918,66+0,10+1,15%13,2M
12,75
12,9512,62-0,12-0,93%613,9K
11,67
11,6911,47+0,10+0,86%2,51M
6,79
6,836,52+0,13+1,95%51,14M
14,55
14,7013,91+0,52+3,71%29,33M
6,81
6,906,73+0,08+1,19%10,72M
20,14
20,1819,58+0,56+2,86%1,32M
223,32
232,00221,50-4,66-2,04%19,1M
9,16
9,269,01+0,08+0,88%5,73M
16,24
16,2816,08+0,09+0,56%1,04M
26,48
26,5024,22+2,28+9,42%21,73M
56,89
57,0955,66+1,06+1,90%6,37M
22,14
22,1621,00+0,75+3,51%24,08M
33,13
33,7532,50+0,51+1,56%3,19M
27,79
27,9927,50+0,26+0,94%1,24M
11,92
11,9411,61+0,28+2,41%3,55M
8,69
8,758,55+0,12+1,40%6,04M
11,71
11,7111,38+0,29+2,54%3,05M
10,97
11,0310,82+0,14+1,29%5,57M
11,38
11,4910,81+0,47+4,31%3,15M
9,66
9,709,54-0,02-0,21%28,73M
46,52
47,9046,35-0,84-1,77%14,95M
10,18
10,259,92+0,31+3,14%3,5M
14,73
14,7814,35+0,23+1,59%11,94M
31,69
32,1130,05+1,49+4,93%2M
13,47
13,5113,09+0,35+2,67%3,46M
17,32
17,4817,24-0,09-0,52%20,7M
14,35
14,4513,71+0,68+4,97%7,17M
2,25
2,262,13+0,10+4,65%67,19M
19,12
19,3018,90-0,02-0,10%26,44M
19,68
19,7919,40+0,20+1,03%960,9K
15,07
15,4215,03-0,14-0,92%3,6M
17,39
17,7517,08+0,38+2,23%3,23M
26,18
26,1825,46+0,52+2,03%856,6K
45,00
45,0644,02+0,50+1,12%9,1M
11,93
11,9711,42+0,44+3,83%4,38M
86,13
88,3085,57-0,75-0,86%3,28M
10,86
10,9710,51+0,29+2,74%8,52M
12,42
12,5212,14+0,15+1,22%2,3M
11,86
12,0511,32+0,52+4,59%16,5M
12,28
12,4512,23-0,01-0,08%7,06M
6,67
6,696,61-0,03-0,45%25,34M
25,71
26,0024,49+1,17+4,77%1,94M
6,43
6,505,98+0,33+5,41%66,42M
13,47
13,5013,06+0,33+2,51%3,2M
167,96
168,28161,00+7,96+4,97%51,26M
14,40
14,4214,23+0,08+0,56%2,98M
63,60
64,7062,52+0,89+1,42%95,26M
51,38
52,8550,63-0,69-1,33%9,69M
50,23
50,8049,81+0,30+0,60%3,18M
8,38
8,458,30+0,01+0,12%12,26M
28,88
28,9728,12+0,50+1,76%14,12M
26,84
27,1425,90+0,94+3,63%3,7M
80,30
82,9879,88-1,67-2,04%1,75M
14,18
14,2513,82+0,36+2,60%1,9M
19,28
19,3018,89+0,22+1,15%6,35M
95,96
100,5094,32+1,86+1,98%30,58M
18,60
19,3218,48-0,36-1,90%16,06M
30,89
31,2230,41+0,22+0,72%9,25M
6,70
6,726,64+0,06+0,90%15,56M
23,79
23,8023,56+0,17+0,72%11,43M
12,32
12,3212,03+0,21+1,73%3,12M
71,99
73,9071,38-1,56-2,12%20,26M
12,48
12,4912,22+0,04+0,32%12,3M
8,18
8,308,070,000,00%17,66M
17,13
17,1616,93+0,13+0,76%1,1M
68,32
68,9765,00+3,25+4,99%2,57M
458,99
468,77455,00+4,00+0,88%9,64M
33,25
33,2732,40+0,49+1,50%25,64M
36,49
37,0935,40+0,91+2,56%5,95M
4,43
4,454,36+0,03+0,68%9,64M
10,86
10,9010,72+0,13+1,21%4,14M
111,50
113,36111,02-2,10-1,85%20,3M
14,56
14,6714,40+0,09+0,62%8,29M
2,57
2,582,550,000,00%43,54M
12,86
13,5412,33+0,52+4,21%9,34M
12,83
12,8812,18+0,59+4,82%5,49M
9,78
9,909,70+0,04+0,41%35,53M
9,79
9,819,57+0,14+1,45%12,36M
11,73
11,8611,18+0,54+4,83%6,02M
11,86
11,9211,42+0,42+3,67%3,04M
27,34
27,8525,20+2,02+7,98%5,13M
6,48
6,556,44+0,01+0,15%10,55M
75,17
75,9171,68-0,20-0,27%11,8M
186,73
190,23183,88-0,07-0,04%7,8M
82,20
84,5181,40-1,50-1,79%3,87M
23,92
24,1723,76-0,14-0,58%7,95M
20,95
21,0920,73+0,01+0,05%5,36M
11,19
11,2310,35+0,83+8,01%22,25M
210,10
212,88206,85+7,57+3,74%38,04M
4,70
4,724,64+0,03+0,64%19,95M
28,32
28,5427,81+0,52+1,87%4,25M
75,00
78,5573,89-4,00-5,06%3,8M
353,55
360,66350,50-1,37-0,39%11,98M
16,48
16,4916,00+0,39+2,42%1,4M
86,08
86,3284,80+1,32+1,56%1,07M
112,30
113,17110,68+0,19+0,17%3,64M
232,90
237,99231,00-1,90-0,81%4,73M
153,70
158,88150,00+3,50+2,33%4,81M
8,99
8,998,74+0,23+2,63%2,23M
124,30
129,00119,50-2,82-2,22%10,64M
84,83
86,3680,60+4,05+5,01%4,86M
7,28
7,427,26-0,04-0,55%3,39M
8,82
9,488,80-0,48-5,16%13,7M
29,62
30,0429,46-0,04-0,13%4,01M
50,73
51,1649,78+0,69+1,38%8,05M
105,80
108,78104,82-1,47-1,37%7,68M
29,50
31,1229,30-1,38-4,47%60,88M
6,84
6,866,72+0,11+1,63%12,29M
8,04
8,107,75+0,22+2,81%106,45M
6,59
6,606,48+0,06+0,92%61,29M
9,15
9,188,96+0,10+1,10%4,07M
2,91
2,922,88+0,01+0,34%119,43M
5,35
5,365,27+0,02+0,38%114,56M
4,77
4,784,72+0,02+0,42%98,11M
4,65
4,674,55+0,11+2,42%94,87M
9,10
9,178,86+0,28+3,17%3,83M
11,38
11,3911,27+0,08+0,71%25,59M
30,77
31,2628,80+1,44+4,91%6,18M
73,72
75,3071,29+1,18+1,63%17,58M
3,58
3,603,55+0,03+0,85%63,09M
3,69
3,713,63+0,06+1,65%142,11M
24,04
24,3423,88-0,17-0,70%20,82M
13,26
13,5613,13-0,02-0,15%41,05M
87,80
89,4587,58-0,71-0,80%5,35M
60,16
62,0859,00-0,45-0,74%6,62M
14,38
14,7313,26+0,78+5,74%36,97M
9,91
9,919,67+0,22+2,27%11,54M
37,98
38,2337,86-0,02-0,05%2,13M
71,00
72,5068,96+1,83+2,65%2,25M
198,00
198,31190,04+7,96+4,19%12,04M
6,30
6,366,21+0,09+1,45%4,78M
12,17
12,3211,82+0,35+2,96%13,65M
46,39
51,6646,00-2,16-4,45%16,33M
17,33
17,4917,11+0,13+0,76%2,1M
5,79
5,835,65+0,12+2,12%5,73M
21,29
21,7221,10+0,02+0,09%15,6M
13,00
13,0212,80+0,20+1,56%5,57M
45,00
45,5044,11+0,95+2,16%3,23M
29,49
29,6828,70+0,55+1,90%2,39M
14,08
14,1813,83+0,21+1,51%1,67M
14,59
14,7114,28+0,24+1,67%4,66M
26,01
26,0525,44+0,59+2,32%6,66M
43,79
43,7940,50+3,98+10,00%20,81M
30,50
33,9929,69-0,73-2,34%20,99M
52,19
53,9951,75+1,29+2,53%13,02M
9,45
9,499,29+0,16+1,72%9,98M
28,01
28,1226,86+1,22+4,55%8,18M
11,07
11,1210,66+0,28+2,59%13,91M
5,22
5,235,15+0,03+0,58%5,75M
15,77
16,2015,70-0,30-1,87%17,94M
13,65
14,0013,55-0,06-0,44%5,61M
19,73
19,9419,55+0,14+0,71%1,02M
18,66
18,8918,26+0,40+2,19%17,63M
4,01
4,023,91+0,06+1,52%32,81M
24,93
25,1523,79+0,39+1,59%3,22M
115,02
115,41111,91+2,01+1,78%1,18M
19,66
19,8819,34+0,37+1,92%8,36M
13,99
13,9912,58+1,27+9,98%27,01M
20,57
20,7720,16+0,41+2,03%2,3M
24,70
24,8523,66+0,88+3,69%1,3M
23,70
23,8523,14+0,11+0,47%42,57M
4,85
4,874,57+0,21+4,53%217,81M
8,48
8,568,28+0,04+0,47%3,76M
9,31
9,349,23+0,08+0,87%1,95M
8,47
8,488,39+0,06+0,71%13,04M
8,81
8,848,67+0,09+1,03%2,26M
33,27
33,4032,57+0,77+2,37%7,19M
26,67
26,7225,80+0,63+2,42%5,48M
13,90
13,9413,59+0,31+2,28%7,72M
29,88
29,9128,80+1,08+3,75%2,43M
7,22
7,256,87+0,15+2,12%25,52M
37,71
38,1537,34+0,09+0,24%1,46M
3,50
3,523,470,000,00%19,75M
11,78
11,8211,61+0,11+0,94%1,86M
11,22
11,2511,15+0,08+0,72%5,05M
9,72
9,809,63-0,07-0,72%17,19M
148,92
153,40147,07+0,13+0,09%29,09M
11,97
11,9911,55+0,32+2,75%1,95M
49,86
50,6349,00+0,81+1,65%3,87M
20,14
20,3820,00+0,11+0,55%3,32M
89,58
93,6388,98-4,10-4,38%9,76M
51,71
52,1750,60+0,57+1,11%6,99M
28,15
28,4927,12+0,94+3,45%3,37M
12,60
12,6512,29+0,26+2,11%3,4M
13,18
13,3713,04+0,11+0,84%5,04M
53,04
53,6852,00-0,10-0,19%7,58M
5,52
5,545,44+0,07+1,28%27,04M
7,83
7,917,79-0,06-0,76%6,99M
71,40
71,7769,02+2,49+3,61%9,91M
7,29
7,317,17+0,08+1,11%6,58M
8,72
8,818,25+0,45+5,44%7,76M

Calendario de resultados

No existe ningún resultado que coincida con sus criterios de búsqueda

Instale nuestra app
Síganos
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.