Investing.com - El Portal Financiero Líder
Abrir aplicación

Acciones China

Último
Máximo
Mínimo

China Shenhua Energy SH

48,4849,2947,90-1,02-2,06%46,56M

Bank of China A

5,475,495,37+0,08+1,48%300,94M

Sinopec Shanghai A

2,922,932,80+0,05+1,74%81,61M

China Petrol A

5,945,955,86-0,10-1,66%256,98M

Vcanbio Cell Gene Engineering

31,4032,3529,67+1,99+6,77%28,19M

Pudong Development Bank

10,0410,129,89+0,18+1,83%60,99M

Guangzhou Baiyun Airport

8,848,878,72+0,14+1,61%11,44M

Dongfeng Automobile

6,356,376,23+0,13+2,09%15,08M

China World Trade Center

20,0420,1319,51+0,54+2,77%2,46M

Beijing Capital

3,153,163,09+0,05+1,61%116,25M

Shanghai International Airport

27,6027,6527,28+0,23+0,84%8,43M

Inner Mongolia BaoTou Steel

2,5102,5302,450+0,040+1,62%764,58M

Huaneng Power International

7,527,617,29+0,18+2,45%179,64M

Anhui Expressway

15,4215,5515,23+0,24+1,58%5,21M

Hua Xia Bank

7,117,146,98+0,17+2,45%66,32M

China Minsheng Banking

3,813,813,74+0,09+2,42%270,29M

Rizhao Port

3,1203,1303,010+0,120+4,00%52,17M

Shanghai International Port

5,085,094,99+0,13+2,63%69,05M

Baoshan Iron & Steel

6,396,426,28+0,14+2,24%124,81M

Henan Zhongyuan Expressway

3,893,903,82+0,07+1,83%16,56M

Shanghai Electric Power

18,7818,7818,19+0,53+2,90%41,78M

Shandong Iron and Steel

1,5101,5201,450+0,040+2,72%203,87M

Zhejiang Zheneng Electric

5,375,385,25+0,12+2,29%84,01M

COSCO Shipping Energy Trans

25,8725,8723,32+2,35+9,99%145,82M

Huadian Power A

5,275,285,09+0,15+2,93%186,06M

China Southern Airlines A

5,625,645,51+0,16+2,93%171,08M

CITIC Securities

24,3624,6124,08+0,07+0,29%127,91M

Sany Heavy Industry

19,1319,2018,72+0,48+2,57%69,99M

Fujian Expressway Dev

3,643,653,52+0,15+4,30%42,92M

Hubei Chutian Expressway

3,803,813,73+0,08+2,15%10,65M

China Merchants Bank

39,2539,3238,73+0,57+1,47%61,63M

Beijing Gehua CATV Network

7,177,197,00+0,12+1,70%16,8M

Avicopter PLC

33,0533,1032,42+0,77+2,39%8,04M

Sichuan Road & Bridge

9,679,709,36+0,31+3,31%19,71M

Citychamp Dartong

3,943,943,75+0,23+6,20%39,75M

Shanghai Maling Aquarius

5,785,785,69+0,11+1,94%9,35M

China United Network Comm

4,544,554,45+0,07+1,57%178,55M

Hisense Electric

21,8021,9321,20+0,55+2,59%10,93M

SDIC Essence Holdings

6,886,906,76+0,09+1,33%26,12M

Wanwei Hi-tech Industry

6,666,726,43+0,04+0,60%51,24M

CSSC Steel Structure Eng

12,9312,9512,12+0,70+5,72%38,05M

Xiamen Xiangyu

7,787,807,55+0,23+3,05%14,51M

Zhejiang Guyuelongshan Shaoxing Wine

8,748,778,61+0,10+1,16%7,82M

Nanjing Gaoke

8,158,197,98+0,18+2,26%18,61M

Poly Real Estate Group

5,976,005,88+0,05+0,84%97,09M

Ningbo United Group

7,407,426,98+0,48+6,94%10,33M

Zhejiang Guangsha

4,024,033,81+0,26+6,91%19,28M

Kunwu Jiuding Investment

15,3015,3114,94+0,36+2,41%3,87M

Huangshan Tourism A

13,0513,0612,58+0,61+4,90%12,28M

China Meheco

10,0010,049,79+0,21+2,15%10,82M

Minmetals Dev

10,9911,2010,83+0,31+2,90%14,29M

Kangxin New Materials

3,453,453,18+0,31+9,87%29,81M

Chengxing Chemical

10,9010,9410,47+0,25+2,35%25,1M

Humanwell Healthcare

18,2018,2317,95+0,17+0,94%12,31M

Dongfeng Electronic Tech

11,0811,0810,65+0,45+4,23%2,6M

Tianjin Hi-Tech Dev

3,613,613,43+0,21+6,18%18M

Beijing Tongrentang

28,6029,0028,41-0,02-0,07%6,67M

China TV Media

14,0414,0613,65+0,47+3,46%4,74M

Greattown A

3,923,953,79+0,16+4,26%32,63M

Tbea Co Ltd

28,5128,6027,60+0,36+1,28%194,49M

Xiangcai

9,409,409,12+0,21+2,29%24,59M

Shanghai Kaichuang Marine

10,6510,6810,23+0,45+4,41%5,52M

Yunnan Yuntianhua

34,5135,8833,10-2,18-5,94%118,66M

Guangzhou Dev

7,587,617,38+0,21+2,85%29,94M

Linhai Co Ltd

10,4110,419,83+0,69+7,10%6,42M

SAIC Motor Corp

14,0814,1113,73+0,15+1,08%56,42M

NBTM New Materials

26,5726,9825,66+0,13+0,49%12,72M

Chongqing Three Gorges

7,017,026,67+0,37+5,57%48,89M

Sichuan Mingxing Electric

10,6210,6610,06+0,57+5,67%47,1M

Jiangsu Etern

25,2125,9624,11-0,11-0,43%91,96M

Chongqing Road & Bridge

5,405,405,26+0,15+2,86%13,75M

Hubei Mailyard Share

5,875,875,60+0,28+5,01%4,95M

Zhe Jiang Dong Ri

53,0053,8052,44+0,31+0,59%2,77M

Xining Special Steel

2,562,562,46+0,10+4,07%22,34M

Fujian Qingshan Paper

3,4003,4203,280+0,090+2,72%64,45M

Sinolink Securities

8,348,388,21+0,10+1,21%24,57M

China Eastern Airlines

4,184,244,11+0,15+3,72%275,59M

Tsinghuatongfang

8,048,067,77+0,21+2,68%47,74M

Gansu Yasheng Industrial

4,8704,9204,720+0,120+2,53%129,33M

Nuode Investment

7,837,927,06+0,45+6,10%129,03M

China Northern Rare Earth Hi-Tech

45,5446,2044,02+0,32+0,71%83,77M

China Spacesat

78,3679,4375,92+0,61+0,78%32,37M

Zhejiang Orient

5,635,645,47+0,17+3,11%45,74M

Zhengzhou Coal & Electric

5,2905,3404,990-0,140-2,58%171,71M

Shanxi Lanhua Sci-Tech

7,057,106,85+0,04+0,57%58,88M

China Railway Tielong

6,356,376,15+0,17+2,75%25,23M

Hang Zhou Iron & Steel

8,168,187,72+0,34+4,35%101,52M

JinJian Cereals

6,566,636,37+0,03+0,46%34,54M

Soho Holly

10,4710,479,97+0,55+5,54%7,22M

Ningbo Bird

4,154,233,99-0,05-1,19%31,88M

Chongqing Taiji Industry

15,4715,4815,21+0,24+1,58%5,48M

State Grid Information Communication

20,2620,4019,44+0,31+1,55%28,47M

Chongqing Brewery

56,9657,0455,22+2,16+3,94%4,8M

Wuhan East Lake Hi-Tech

8,638,648,35+0,32+3,85%19,66M

Lucky Film

11,4611,6010,72+0,60+5,52%62,1M

Sichuan Langsha

21,6921,6919,93+1,97+9,99%4,99M

China CYTS Tours

9,119,118,93+0,19+2,13%7,54M

Hubei Xingfa Chemicals

31,4332,3830,48-0,67-2,09%32,97M

Kingfa Sci&Tech

17,1517,9416,61-0,42-2,39%166,5M

Changchun Yidong Clutch

17,9618,0017,05+1,13+6,71%2,68M

Polaris Bay

6,336,366,20+0,11+1,77%22,74M

Hunan Huasheng

7,988,007,65+0,39+5,14%11,71M

China Sports Industry

10,2110,239,76+0,26+2,61%53,08M

Beijing Dalong Weiye

2,9903,0002,820+0,160+5,65%21,43M

Beijing Tiantan Bio

15,0415,0514,83+0,25+1,69%6,73M

Shenzhen Heungkong

1,7801,7801,700+0,100+5,95%54,86M

Zhongmin Energy

6,856,896,33+0,41+6,37%117,83M

Ningxia Xinri Hengli

3,473,473,40+0,09+2,66%5,52M

Beiqi Foton Motor

2,7802,7902,680+0,100+3,73%160,19M

Luenmei Quantum

6,896,906,56+0,34+5,19%29,72M

Wuhan Sanzhen

5,165,174,98+0,26+5,31%15,53M

Taiyuan Heavy Industry

2,3502,3502,300+0,060+2,62%21,05M

Shanghai Construction

2,742,752,68+0,07+2,62%155,17M

Sh Belling

27,6527,9027,03+0,35+1,28%9,22M

Henan Huanghe Whirlwind

8,1708,2107,860+0,270+3,42%104,42M

Wolong Real Estate

7,737,797,47+0,25+3,34%21,12M

China Jushi

24,1524,2023,37+0,72+3,07%104,26M

Youngor

7,747,847,62+0,12+1,57%40,77M

Harbin Dongan Auto

11,1411,3010,37+0,76+7,32%11,7M

CCS Supply Chain

3,433,443,27+0,17+5,21%18,47M

Giti Tire Corp

13,7313,7513,53+0,28+2,08%1,34M

China CSSC

31,5831,7331,10+0,45+1,45%77,41M

Aerospace Auto

12,9012,9412,47+0,41+3,28%39,19M

Veken Elite

9,389,448,80+0,36+3,99%59,15M

Zhejiang Juhua

34,9735,1233,73+0,87+2,55%23,38M

Shengyi Tech

56,8856,9955,06+1,03+1,84%40,8M

North Electro-Optic

15,8615,8614,54+1,44+9,99%17,89M

Zhuhai Zhumian

5,815,965,70-0,01-0,17%33,42M

Lotus Health

6,7706,7706,130+0,620+10,08%198,96M

Heilongjiang Interchina

1,8901,9101,790+0,110+6,18%48,37M

Yankuang Energy

20,5320,7620,19-0,23-1,11%65,81M

Jilin Forest

7,547,577,30+0,25+3,43%10,03M

Baotou Huazi Industry

10,8911,4910,31-0,32-2,85%16,8M

Lanzhou Greatwall

9,049,048,39+0,82+9,98%29,03M

China Husbandry

7,207,226,97+0,18+2,56%11,66M

Shanghai Fosun Pharm

24,3124,3323,80+0,51+2,14%13,49M

Xinjiang Yilite Industry

11,9311,9711,70+0,21+1,79%2,9M

Datang Telecom Tech

8,158,177,91+0,32+4,09%19,95M

Golden Seed Wine

8,058,057,86+0,14+1,77%7,5M

Jinyu Bio-Tech

13,6213,7213,22+0,48+3,65%34,72M

Harbin Air Conditioning

5,765,775,43+0,34+6,27%15,35M

Grinm Materials

19,6019,6718,81+0,50+2,62%26,5M

Henan Ancai Hi-tech

6,186,185,74+0,26+4,39%87,47M

Quzhou XinAn Dev

3,183,193,08+0,09+2,91%66,59M

Shanghai Zijiang

6,736,756,57+0,19+2,91%21,4M

Tibet Rhodiola Pharm

40,3240,3839,40+0,88+2,23%3,17M

Zhejiang Medicine

14,9815,0914,63+0,23+1,56%23,44M

Shandong Nanshan

5,8805,9005,680+0,120+2,08%200,93M

Hainan Airlines A

1,4301,4301,390+0,040+2,88%392,06M

Anhui Quanchai Engine

9,349,379,10+0,24+2,64%9,69M

Henan Taloph Pharm

6,736,746,39+0,38+5,98%21,42M

Lushang Property

6,596,606,40+0,16+2,49%7,2M

Guizhou Chitianhua

4,0204,0403,680+0,150+3,88%322,53M

Shaanxi Yanchang

3,413,423,33+0,08+2,40%19,49M

Liuzhou Liangmianzhen

5,645,665,35+0,34+6,42%17M

Nanjing Textiles

11,7612,2011,31+0,61+5,47%31,22M

Guangxi Guiguan

9,529,559,16+0,37+4,04%27,25M

Yunnan Metropolitan

2,142,142,05+0,11+5,42%26,24M

Lingyuan Iron & Steel

1,9701,9901,900+0,050+2,60%37,14M

Zhejiang Golden Eagle

7,637,667,24+0,43+5,97%10,44M

YTO Express

19,4019,5518,83+0,62+3,30%40,94M

Minfeng Special Paper

6,396,396,12+0,28+4,58%9,05M

Beijing Vantone

10,1210,149,78+0,28+2,85%31,21M

Guangxi Wuzhou Zhongheng

2,402,412,31+0,09+3,90%43,93M

Qingdao Citymedia

5,915,945,67+0,26+4,60%4,71M

Cangzhou Dahua

17,4017,4516,49+0,70+4,19%17,99M

Anhui Tongfeng

8,388,398,08+0,29+3,58%22,12M

Dahu Aquaculture

6,206,235,85+0,35+5,98%20,1M

BTG Hotels

16,0016,1415,75+0,19+1,20%12M

China Rare Earth Nonferrous Metals

76,2079,8074,15-1,68-2,16%16,37M

Zhejiang Yankon

3,583,583,38+0,18+5,29%28,14M

North Hauler Joint

24,2124,3023,33+1,11+4,81%5,06M

Beijing Urban Construction

4,944,964,81+0,13+2,70%43,29M

Zhejiang Hisun Pharm

9,829,839,54+0,32+3,37%11,8M

Guodian Nanjing

13,9513,9713,40+0,44+3,26%32,17M

Jiangxi Ganyue Expressway

4,734,754,63+0,12+2,60%19,19M

Aisino Corp

8,528,548,34+0,18+2,16%19,77M

Shanghai Kai Kai A

12,5112,5212,02+0,63+5,30%4,17M

Zhejiang Jiahua

8,908,968,69+0,26+3,01%25,7M

Jiangsu Hengrui

53,6453,7452,81+0,86+1,63%34,84M

Orient International

7,287,287,02+0,27+3,85%7,26M

Chongqing Gangjiu

5,045,054,88+0,18+3,70%10,31M

Shanxi Huayang New Material

5,275,304,95+0,34+6,90%17,9M

Nanjing Iron & Steel

5,205,205,04+0,15+2,97%40,53M

Qian Jiang Water

9,179,198,90+0,28+3,15%7,78M

Shanghai Pudong

6,786,796,62+0,19+2,88%12,69M

Henan Lingrui Pharm

21,7922,1121,15+0,04+0,18%12,43M

Soho Fashion

5,555,575,23+0,33+6,32%8,29M

Daheng New Epoch

14,1514,1513,77+0,40+2,91%5,12M

Spic Yuanda Environmental Protection

13,9313,9913,42+0,42+3,11%16,5M

Hubei Sanxia

3,263,293,11+0,17+5,50%49,49M

ERDOS Resources A

14,8815,0614,70+0,12+0,81%6,68M

Angel Yeast

39,7339,8339,01+0,87+2,24%5,03M

Bluestar Adisseo

13,9514,1513,58-0,19-1,34%31,37M

V V Food & Beverage

3,373,373,24+0,14+4,33%40,86M

XiAn Typical Industries

11,4011,5710,62+0,75+7,04%18,04M

Liaoning SG Auto

3,083,082,93+0,15+5,12%31,54M

Shanghai Jahwa

21,2021,2220,22+0,65+3,16%5,93M

Jiangsu Hengshun

7,417,447,29+0,11+1,51%6,77M

Hongxing Iron & Steel

2,1602,1702,040+0,090+4,35%351,76M

Shandong Huatai Paper

3,673,693,59+0,09+2,51%16,44M

Wanhua Chemical

75,1376,0473,55+0,12+0,16%31,86M

Guangxi Guidong Eletric

5,175,324,75+0,09+1,77%223,03M

Henan Pinggao Electric

21,1421,2920,55+0,22+1,05%27,33M

Zhongnongfa Seed

7,537,537,23+0,15+2,03%59,94M

Jiangxi Hongdu Aviation

38,5139,2337,51+1,06+2,83%12,33M

Anhui Xinli Finance

7,837,847,53+0,25+3,30%21,03M

Shanghai Zhenhua Heavy Industries A

4,624,624,40+0,24+5,48%68,03M

Tianjin Realty Dev

2,3802,3902,280+0,070+3,03%33,86M

Grandblue Environment

29,3429,5528,61+0,56+1,95%4,74M

Huafa Industrial Zhuhai

3,653,663,58+0,07+1,96%28,78M

Xizang Tianlu

9,179,178,82+0,34+3,85%33,65M

Wuxi Commercial

3,913,923,72+0,23+6,25%25,32M

Lantai Industrial

9,7710,189,25-0,36-3,55%87,68M

Tianjin Zhongxin Pharm

42,1842,1840,90+1,58+3,89%3,94M

TDG Holding

16,0616,1015,06+0,87+5,73%112,76M

Hongda

14,59014,63013,740+0,770+5,57%112,07M

Guangzhou Baiyunshan

23,2223,3923,00+0,11+0,48%15,92M

Changchun Gas

5,635,665,29+0,33+6,23%25,71M

Sinomach Automobile

5,795,805,63+0,16+2,84%14,07M

Aucma

6,946,966,62+0,37+5,63%15,4M

Markor International

2,512,532,33+0,19+8,19%53,44M

Tibet Summit Resources

15,6515,6814,87+0,94+6,39%50,35M

China Petroleum Engineering

4,044,043,89+0,01+0,25%104,18M

China Fortune Land

1,451,451,37+0,03+2,11%126,46M

Shaanxi Aerospace

30,4230,9229,03+0,59+1,98%29,01M

Wuhan Yangtze

36,3536,6434,51+1,47+4,21%13,72M

Shan XI Hua Yang New Energy

9,259,389,16+0,04+0,43%47,96M

Shandong Hi-speed

10,5010,5510,12+0,45+4,48%11,38M

Yabao Pharm

6,226,236,10+0,12+1,97%10,27M

Zhejiang Longsheng

12,7312,9112,43+0,09+0,71%44,73M

Chengdu Xuguang

14,1914,2113,71+0,41+2,98%18,25M

Routon Electronic

0,860,860,84+0,04+4,88%15,31M

Mudanjiang Hengfeng

8,388,388,02+0,38+4,75%8,36M

Xinjiang Talimu Agriculture

6,646,666,31+0,22+3,43%13,01M

JiLin Sino-Microelectronics

8,628,668,41+0,16+1,89%11,96M

Innovation New Material Tech

4,074,083,96+0,08+2,01%62,59M

Jiangxi Copper A

43,7343,8642,68+1,28+3,02%38,89M

Jiangxi Lianchuang

49,9750,0048,26+1,75+3,63%8,99M

Tonghua Grape Wine

3,023,042,96+0,06+2,03%6,61M

Ningbo Yunsheng

11,3911,4911,09+0,18+1,61%21,17M

Guizhou Redstar Dev

22,8023,2021,26+0,06+0,26%42,74M

Guangxi Wuzhou

3,833,843,76+0,06+1,59%13,05M

Southwest Securities

4,194,204,02+0,17+4,23%51,84M

Jiangsu Sanfangxiang

2,7002,7102,530+0,040+1,50%277,04M

Wanxiang Doneed

8,268,267,87+0,28+3,51%12,38M

AVIC Airborne Systems

12,9312,9512,68+0,38+3,03%40,6M

Hanma Technology

5,055,064,91+0,14+2,85%19,17M

Beijing Capital Dev

5,766,195,53-0,11-1,87%259,67M

Jiangsu Expressway

12,0412,1111,92+0,16+1,35%10,07M

Haohua Chemical Science Technology

30,4030,6329,74+0,53+1,77%6,48M

Shaanxi Baoguang

11,6111,6310,97+0,76+7,00%8,46M

Joincare Pharm

10,6710,6810,46+0,28+2,69%15,6M

Guangdong Mingzhu

7,697,727,37+0,33+4,48%15,84M

Gemdale Corp

2,802,802,73+0,05+1,82%70,21M

Beijing Bashi Media

3,973,973,79+0,21+5,59%15,29M

Fujian Longking

18,5218,6017,24+1,24+7,18%30,15M

Nantong Jiangshan

28,3928,8927,75-0,11-0,39%7,92M

Minmetals Capital

5,345,355,22+0,15+2,89%32,96M

AECC Aero Science and Technology

38,5838,6837,57+1,18+3,16%14,12M

Shenghe Resources

21,6622,0020,90+0,30+1,40%62,52M

Guizhou Panjiang Coal

6,046,125,86+0,08+1,34%57,15M

Huadian Liaoning Energy Dev

7,5807,5806,890+0,690+10,01%236,73M

Jiangxi Tungsten Rare Precious Equipment

15,17015,20014,330+0,670+4,62%61,07M

HLA GROUP CORP LTD

5,996,025,78+0,18+3,10%30,42M

Jiangsu Hongdou

2,112,112,01+0,11+5,50%42,99M

Henan Dayou Energy

6,206,235,82+0,06+0,98%34,81M

Beijing Dynamic Power

5,795,825,52+0,37+6,83%31,96M

NARI Tech

26,9827,5026,50-0,11-0,41%83,73M

Tangshan Sanyou

7,007,026,62+0,16+2,34%48,48M

Beijing Teamsun Tech

24,9425,0023,89+0,56+2,30%136,32M

Zhejiang Commodities

13,0413,1012,87+0,27+2,11%54,2M

Xinjiang Tianrun Dairy

8,918,948,69+0,29+3,36%5,06M

Shanghai Shyndec Pharm

9,979,999,78+0,14+1,42%10,25M

KPC Pharm

11,2611,3811,16+0,04+0,36%5,44M

Xinjiang Qingsong

4,134,144,01+0,12+2,99%26,01M

Shandong Hualu Hengsheng

34,9335,7034,36-1,04-2,89%29,76M

COSCO Shipping Specialized

8,208,237,92+0,29+3,67%43,82M

Beijing Sanyuan Foods

5,755,835,62+0,11+1,95%23,27M

Guangdong Guanhao

3,363,373,22+0,14+4,35%42,95M

North Navigation

14,5714,5813,82+0,80+5,81%55,27M

Zhangzhou Pientzehuang

152,69153,95151,33+0,63+0,41%1,46M

Tongwei Co Ltd

17,4218,2617,02-0,52-2,90%90,31M

BaoJi Titanium

32,3532,4831,40+1,10+3,52%10,24M

Hangzhou Silan

26,2526,3525,52+0,40+1,55%23,96M

Ningxia Building

13,2413,2512,76+0,63+5,00%8,56M

Chongqing Fuling Electric

12,5712,6012,01+0,51+4,23%55,08M

ButOne Info

26,1326,1424,95+1,53+6,22%2,8M

Zhuzhou Times Tech

13,0313,1912,64+0,16+1,24%14,3M

Sino Platinum Metals

18,7118,8018,16+0,53+2,92%18,62M

Jiangxi Hongcheng Water

9,869,909,50+0,37+3,90%12,27M

Beijing Airport Hi-Tech

9,869,889,53+0,44+4,67%3,83M

Henan Rebecca Hair

2,542,552,44+0,10+4,10%17,76M

Sinomach General Tech

17,0817,1016,28+1,00+6,22%3,61M

Shenzhen Kingdom SCI Tech

12,9412,9512,48+0,28+2,21%15,59M

Huafang Co Ltd

3,153,172,97+0,20+6,78%32,43M

Shandong Homey Aquatic Dev

2,3902,3902,270+0,130+5,75%60,15M

Tianjin Benefo Tejing

9,479,519,10+0,41+4,53%156,11M

Hunan Corun Energy

7,047,076,75+0,18+2,62%48,88M

ZhuZhou QianJin Pharm

10,1110,159,92+0,18+1,81%9,74M

Lingyun Ind

9,669,709,46+0,17+1,79%11,38M

Shuangliang Eco-Energy

7,307,587,00+0,11+1,53%185,07M

China Shipbuilding Group

30,8231,1829,99+1,38+4,69%40,72M

Fujian Funeng

10,6510,7410,14+0,53+5,24%43,06M

Jiangsu Yangnong Chemical

69,8471,0368,35-0,50-0,71%4M

Aeolus Tyre

6,656,666,38+0,27+4,23%8,69M

Wuxi Huaguang Boiler

18,7618,7617,76+1,71+10,03%31,05M

Hunan Copote Tech

10,8710,9110,16+0,72+7,09%7,94M

Hang Xiao Steel Structure

3,243,243,12+0,14+4,52%78,53M

Hengtong Optic Electric

44,3744,4041,60+3,01+7,28%138,69M

Jinyao Pharmaceutical

3,893,893,75+0,18+4,85%9,84M

Fujian Fynex Textile

7,027,036,63+0,46+7,01%11,01M

Jinxi Axle

4,324,334,15+0,21+5,11%21,6M

Changjiang & Jinggong Steel

3,973,983,85+0,16+4,20%27,59M

Yunnan Chihong

7,787,807,46+0,24+3,18%136,94M

Fiberhome Telecom

44,0044,3941,80+2,04+4,86%93,81M

Zhongjin Gold

24,6324,6323,65+0,72+3,01%98,77M

Long Yuan Construction

2,882,882,74+0,16+5,88%21,32M

Keda Clean Energy

16,3716,4215,30+1,36+9,06%37,4M

Sinochem International

4,294,344,13+0,01+0,23%42,2M

Aerosun Corp

21,9522,2821,31+0,30+1,39%7,32M

Anhui Water Resources

4,584,604,47+0,10+2,23%23,27M

Shanghai Datun Energy

13,9313,9613,10+0,61+4,58%25,56M

Xinjiang Tianfu Energy

8,498,528,06+0,31+3,79%51,18M

Black Peony

8,428,427,64+0,77+10,07%14,33M

Tengda Construction

2,3302,3402,220+0,100+4,48%45,84M

Jiangsu Lianhuan Pharm

22,4222,4621,63+0,88+4,09%12,55M

Deluxe Family

2,422,452,29+0,14+6,14%44,51M

Sichuan Xichang Electric

14,6114,6213,87+0,95+6,95%22,8M

Tongyi Carbon Neutral Tech Xinjiang

20,7220,7819,90+0,55+2,73%6,94M

Fangda Special Steel Tech

5,775,785,50+0,12+2,12%34,53M

China Medicine

28,6328,6528,17+0,57+2,03%5,44M

Hainan HNA

3,633,643,52+0,06+1,68%119,7M

Kweichow Moutai

1.407,331.417,591.400,18-0,74-0,05%2,86M

FangDa Carbon Material

5,815,855,63+0,13+2,29%88,9M

State Grid Yingda

6,536,546,34+0,14+2,19%35,27M

Guizhou Guihang Auto

13,5113,5313,17+0,34+2,58%4,52M

Zhejiang Feida Tech

5,395,395,14+0,32+6,31%13,52M

Jiangsu Jiangnan Fiber

2,3102,3102,110+0,210+10,00%157,74M

Nanjing Chixia Dev

2,442,452,31+0,14+6,09%24,09M

China National Software

36,8036,8635,90+0,77+2,14%11,01M

Zhejiang Huahai Pharm

14,9715,0014,60+0,51+3,53%17,17M

Jiangsu Zhongtian Tech

26,1026,2325,00+1,00+3,98%123,16M

Changyuan Group

5,305,325,12+0,18+3,52%19,02M

China Railway Hi-tech

7,677,687,50+0,21+2,82%19,42M

Shandong Pharm

18,4318,5018,25+0,14+0,77%5,48M

Henan Yuguang Gold & Lead

12,8912,9312,42+0,59+4,80%54,36M

Tasly Pharm

13,6313,7413,51+0,11+0,81%13,67M

EGing Photovoltaic Tech

3,653,653,35+0,33+9,94%212,52M

Beihai Gofar Marine Bio

6,506,516,01+0,51+8,51%34,46M

Xinjiang Sayram Agriculture

4,684,694,41+0,21+4,70%28,23M

Gansu Mogao Industrial Dev

4,764,764,55+0,29+6,49%10,38M

Saurer Intelligent A

3,773,893,64+0,23+6,50%191,64M

Shanxi Coal Energy

11,8111,9711,64-0,04-0,34%34,71M

Shandong Gold Mining

38,6738,7436,70+1,63+4,40%61,46M

Shenzhen Expressway

9,409,419,09+0,40+4,44%14,49M

Xiamen Tungsten

55,7155,7451,00+3,75+7,22%74,71M

Baoding Tianwei Baobian

15,7816,0615,35+0,33+2,14%77,95M

Time Publishing

7,867,867,67+0,11+1,42%3,96M

Triumph Science Technology

11,7911,8911,40+0,18+1,55%24,28M

Jiangsu Kanion Pharm

13,5413,5713,32+0,16+1,20%3,69M

Atlantic China Welding

5,495,495,35+0,18+3,39%19,3M

Hebei Hengshui Laobaigan

13,6113,6513,37+0,16+1,19%7,06M

Beijing AriTime Control

14,3514,3913,94+0,47+3,39%3,41M

Jiangxi Changyun

6,396,406,02+0,43+7,21%11,38M

Glarun Tech

25,6825,7224,45+1,17+4,77%15,64M

Xiamen Faratronic

127,18127,98120,18+7,15+5,96%11,28M

Hubei Jumpcan Pharm

26,0426,2025,34+0,27+1,05%7,16M

Anhui Shanying Paper

1,541,551,51+0,03+1,99%85,79M

Anyang Iron & Steel

2,2502,2702,150+0,030+1,35%71,74M

Hundsun Tech

25,4325,6825,05+0,39+1,56%20,11M

Sunyard System Engineering

13,5413,5613,12+0,49+3,75%8,59M

Zhejiang CONBA Pharm

4,204,214,09+0,14+3,45%41,06M

FuJian YanJing HuiQuan

11,3611,4010,93+0,46+4,22%7,99M

Huaihe Energy

4,0604,0703,950+0,110+2,78%87,53M

Tongling Jingd

11,77011,99011,350+0,170+1,47%75,61M

Beijing Jingneng Power

5,325,335,10+0,22+4,31%52,06M

Wolong Electric

38,4040,8537,00-2,38-5,84%111,21M

Xinjiang Ba Yi Iron & Steel

2,652,652,56+0,09+3,52%23,7M

Tian Di Science & Tech

5,855,855,69+0,15+2,63%38,07M

Offshore Oil Engineering

6,506,506,34+0,06+0,93%73,73M

JCET

39,4539,9738,39+0,37+0,95%46,12M

Anhui Conch Cement

23,2023,2322,76+0,49+2,16%24,25M

Shandong Jinjing Science & Tech

6,3806,4006,120+0,410+6,87%124,5M

Shinva Medical Instrument

14,1414,1513,89+0,23+1,65%6,45M

Tsingtao Brewery

62,3062,3060,20+1,51+2,48%6,54M

Yonyou Network Tech

11,8311,8911,61+0,18+1,55%34,04M

Guangdong Rongtai Industry

10,1310,189,51+0,38+3,90%139,63M

Tellhow Sci-Tech

15,1215,7514,42+0,58+3,99%105,18M

Dalian Sunasia Tourism

36,4837,3635,10+1,67+4,80%6,62M

Guizhou Yibai Pharm

3,673,683,49+0,22+6,38%17,96M

Zhejiang XinAn Chemical

10,8710,9510,51+0,15+1,40%22,51M

Bright Dairy & Food

7,467,497,36+0,08+1,08%7,05M

Heilongjiang Agriculture

15,6515,7115,38+0,09+0,58%30,13M

Founder Tech

9,809,839,37+0,45+4,81%101,54M

Inesa Intelligent Tech A

21,3421,7420,10+0,73+3,54%82,97M

Guanghui Logistics

7,197,497,12-0,12-1,64%26,14M

Shanghai Huitong Energy

27,8227,8526,80+1,13+4,23%2,26M

Greenland Holdings

1,541,541,50+0,03+1,99%66,09M

Shenyang Jinbei Auto

4,024,023,89+0,07+1,77%16,01M

Dazhong Transportation A

4,794,804,70+0,10+2,13%16,42M

Lao Feng Xiang A

40,3040,4039,50+0,50+1,26%1,15M

Shanghai Shenqi Pharm A

5,725,725,49+0,27+4,95%10,04M

Chongqing Fenghwa

11,3711,3910,83+0,67+6,26%3,69M

Shanghai Jinfeng Wine

4,894,894,70+0,21+4,49%11,83M

Shanxi Guoxin Energy A

4,244,253,83+0,13+3,16%248,78M

Chlor-Alkali Chemical A

12,6012,7212,15+0,07+0,56%12,51M

Shanghai Highly A

16,2316,4315,82+0,18+1,12%19,87M

Shanghai Tianchen

6,136,145,86+0,26+4,43%7,05M

Shanghai Shenda

4,134,284,00+0,16+4,03%16,37M

Shanghai New World

7,177,176,94+0,16+2,28%19,68M

Shanghai Dragon

7,777,807,47+0,29+3,88%8,45M

Zhejiang Daily Media

12,1212,1911,88+0,20+1,68%21,77M

Shanghai New Huang Pu

5,996,005,79+0,23+3,99%9,78M

Shanghai Chinafortune

14,4914,5514,14+0,19+1,33%13,39M

Everbright Jiabao

2,542,542,47+0,06+2,42%20,37M

Shanghai Huayi A

10,0510,119,80-0,04-0,40%23,35M

Shanghai Fudan Forward S&T

4,574,604,32+0,03+0,66%5,85M

Shanghai DaZhong Public Utilities

5,805,825,61-0,02-0,34%67,68M

China Reform Culture Holdings

7,627,637,42+0,12+1,60%5,57M

Shanghai Oriental Pearl Media

9,509,529,32+0,20+2,15%40,4M

Shanghai Jinqiao Export A

10,9310,9410,70+0,27+2,53%8,83M

New Guomai Digital Culture

11,6711,7711,45+0,30+2,64%6,92M

Shanghai Wanye Enterprises

19,1119,2518,41+0,54+2,91%43,69M

Shenergy

9,029,038,79+0,24+2,73%28,23M

Shanghai AJ

5,245,275,06+0,06+1,16%78,03M

Leshan Electric

13,0613,1412,08+1,10+9,20%87,5M

Shanghai Waigaoqiao Free Trade Zone

10,1110,119,88+0,20+2,02%3,18M

Shanghai SMI

4,454,464,34+0,09+2,06%29,25M

Shanghai Jin Jiang Invest A

12,9713,0112,70+0,37+2,94%4,24M

Liaoning Shenhua Holdings

1,7701,7801,690+0,080+4,73%33,14M

Shanghai Yuyuan Tourist

4,584,624,49+0,03+0,66%12,94M

Beijing Electronic Zone

4,684,694,50+0,22+4,93%13,67M

Shanghai Xin Nanyang

9,489,499,04+0,46+5,10%5,61M

Shanghai Qiangsheng

5,055,054,89+0,16+3,27%15,8M

Cinda Real Estate

2,952,962,89+0,04+1,37%26,27M

Fuyao Glass A

55,7056,1455,01+0,53+0,96%15,5M

Shanghai Lujiazui Finance A

7,527,567,40+0,14+1,90%6,87M

Harbin Pharm

3,313,323,23+0,08+2,48%22,99M

Tande Co Ltd

3,263,263,08+0,16+5,16%14,5M

Wuxi Taiji Industry

10,2410,269,36+0,27+2,71%217,11M

Zhejiang Jianfeng

10,1510,209,82+0,37+3,78%4,87M

Guangdong Hec Tech A

29,7530,5028,60+0,05+0,17%59,72M

Sichuan Chuantou Energy

15,4215,5015,20+0,18+1,18%30,29M

Metro Investment Dev

10,8811,4710,20+0,34+3,23%53,1M

Guangzhou Pearl River

4,784,874,71+0,06+1,27%28,64M

Xiamen King Long Motor

16,8816,8815,44+1,42+9,18%31,8M

Shanghai Sanmao Enterprise A

12,3312,4911,71+0,58+4,94%4,66M

China Enterprise

2,652,652,55+0,10+3,92%32,8M

Shanghai Jiao Yun

7,327,337,06+0,29+4,13%12,5M

Sichuan Golden Summit

10,4910,5010,11+0,43+4,27%14,35M

Shanghai Phoenix A

11,8212,1011,53+0,39+3,41%6,8M

Qingdao Haier

23,3523,6523,16-0,09-0,38%47,91M

Shanxi LuAn Chemical Tech

3,4803,5703,300-0,040-1,14%163,91M

Shang Hai Ya Tong

7,687,697,28+0,44+6,08%7,53M

Dashang

16,4216,4416,18+0,27+1,67%2,67M

Chang Chun Eurasia

11,8311,8511,33+0,57+5,06%5,79M

Ningbo Joyson Electronic

23,1923,7022,68+0,13+0,56%24,32M

Sichuan Tuopai Shede Wine

44,9145,1044,00+0,67+1,51%3,79M

Sanan Optoelectronics

13,8514,2913,40-1,04-6,98%468,61M

Wuchan Zhongda

5,015,024,90+0,10+2,04%65,93M

Nanning Department Store

6,166,185,88+0,35+6,02%10,63M

NanJing Pharm

4,984,994,87+0,14+2,89%10,65M

XiAn Qujiang Tourism

9,699,709,23+0,51+5,56%8,93M

Caihong Display Devices

5,815,825,65+0,13+2,29%17,67M

Sumec

12,7012,8311,86+0,86+7,26%37,07M

Chengtun Mining

11,4711,6610,77+0,77+7,20%204,68M

HeBei Jinniu Chemical

15,9716,6515,07-0,36-2,20%118,39M

Tianjin Port

4,494,514,38+0,11+2,51%26,92M

Dalian Thermal Power

6,926,976,52+0,48+7,45%24,64M

Ningbo Fuda

5,735,745,52+0,25+4,56%13,93M

Qinghai Jinrui Mineral Dev

18,6318,9217,89-0,17-0,90%26,35M

Cultural Investment

1,971,981,92+0,06+3,14%33,93M

Jiangsu Phoenix Property

4,434,444,20+0,25+5,98%12,48M

Neusoft

9,009,028,82+0,18+2,04%14,84M

CCCC Design Consulting

6,786,796,55+0,19+2,88%9,22M

Huadian Energy

5,5905,6604,790+0,270+5,08%464,84M

Shandong Lubei Chemical

6,976,996,64+0,14+2,05%17,39M

Pci-Suntek Tech

5,625,645,49+0,11+2,00%27,35M

Hunan Haili Chemical

6,826,836,58+0,23+3,49%8,9M

Shanghai Xinmei A

15,4115,6613,75+0,86+5,91%145,5M

Shandong Hiking A

6,736,846,550,000,00%0

Suzhou New District Hi-Tech

5,985,995,79+0,17+2,93%15,27M

Lanzhou Minbai Shareholding

4,654,674,52+0,17+3,79%12,71M

Chongqing Department Store

22,1122,1921,64+0,39+1,80%3,32M

COFCO Tunhe Sugar

14,7915,1014,58+0,08+0,54%19,11M

Liaoning Cheng Da

11,0511,1010,84+0,18+1,66%10,37M

ShanXi Coking

4,694,744,53-0,01-0,21%119,05M

HUAYU Auto

17,8718,0417,73+0,12+0,68%12,06M

Changchun Faway Auto

10,0310,039,59+0,45+4,70%14,88M

Hua Yuan Property

1,8601,8701,790+0,060+3,33%25,57M

Datang HuaYin Electric

8,7708,7707,950+0,800+10,04%305,93M

Wingtech Technology

32,1232,1731,10+0,75+2,39%21,31M

Jiangsu SOPO Chemical

7,998,007,60+0,05+0,63%26,11M

Shanghai Industrial Dev

4,804,814,65+0,20+4,35%18,97M

Tibet Tourism

15,5815,6014,92+0,77+5,20%6,06M

Jiangzhong Pharm

25,6126,1725,46-0,15-0,58%8,11M

HNA Technology A

3,8703,9003,640+0,260+7,20%86,98M

Shanghai Jin Jiang Hotels A

26,7926,9325,76+0,99+3,84%11,65M

Xiamen ITG

6,106,105,98+0,13+2,18%20,54M

Inspur Software

17,7017,7717,30+0,15+0,85%24,39M

Changjiang Media

8,608,658,45+0,14+1,65%8,01M

Geo-Jade Petroleum

6,4406,5306,200-0,380-5,57%489,73M

Avic Shenyang Aircraft

47,8148,3447,26+0,41+0,86%14,66M

Anhui Heli

18,3418,4817,85+0,59+3,32%12,87M

Top Choice Medical Investment

41,2841,3740,63+0,66+1,62%6,21M

China Marine Information Electronics

23,8323,8823,15+0,60+2,58%7,15M

AVIC Heavy Machinery

16,4216,4216,06+0,37+2,31%22,88M

Ningbo Fubang

16,0816,0915,06+1,09+7,27%6,38M

Wuhan Xianglong Power

12,2912,3011,71+0,34+2,85%10,32M

GuangYuYuan Herbal Medicine

15,9015,9415,57+0,30+1,92%5,17M

Tibet Urban Dev

18,0818,0816,32+1,64+9,98%65,33M

Wuhan Hanshang

8,578,588,21+0,47+5,80%6,72M

Eastern Communications A

14,5714,6014,16+0,44+3,11%19,6M

Shandong Xinchao Energy

5,8506,1605,850-0,310-5,03%99,14M

Jiangsu Zongyi

5,455,475,24+0,21+4,01%22,28M

Xinjiang Youhao

6,346,366,05+0,28+4,62%11,18M

Sichuan Swellfun

32,9733,1932,45+0,43+1,32%1,94M

GD Power Dev

4,9805,0004,850+0,130+2,68%237,16M

Shanxi Xinghuacun Fen Wine

148,45150,37147,23-0,47-0,32%4,07M

Luxin Venture

20,0620,1719,40+0,40+2,03%12,63M

Luyin Investment

6,826,856,56+0,35+5,41%10,86M

Yinchuan Xinhua Commercial

17,2517,3116,84+0,69+4,17%8,85M

CMST Dev

5,345,355,21+0,09+1,71%26,1M

Shandong Lukang Pharm

8,108,107,91+0,21+2,66%14,27M

Zhejiang China Textile

3,573,583,50+0,08+2,29%10,55M

BEH Property

8,558,737,93+0,37+4,52%22,24M

Yunnan Coal Energy

4,995,064,76+0,07+1,42%132,89M

Zhangjiagang Freetrade Tech

3,653,663,53+0,12+3,40%21,94M

Zhejiang Qianjiang Bio

6,366,375,98+0,33+5,47%13,14M

Insigma

8,878,888,61+0,22+2,54%26,7M

Ningbo Marine

3,813,823,58+0,28+7,93%57,23M

Tian Jin Global

4,314,324,08+0,14+3,36%42,51M

Huaxin Cement A

19,8919,9819,41+0,39+2,00%9,76M

Fujian Cement

5,705,705,44+0,26+4,78%11,57M

ENN Ecological

22,8723,1822,60-0,20-0,87%16,89M

Jiangsu Yueda Invest

5,295,315,11+0,19+3,73%18,73M

Jinan High tech Development

3,043,042,91+0,14+4,83%25,93M

Maanshan Iron & Steel

3,6903,6903,530+0,190+5,43%68,8M

Shen Ma Industry

7,607,617,33+0,11+1,47%15,8M

North China Pharm

5,185,205,08+0,08+1,57%16,71M

Hangzhou Jiebai

7,457,457,22+0,26+3,62%12,39M

Zhonglu A

8,748,748,42+0,28+3,31%5,4M

Shanghai Tunnel

6,056,065,89+0,15+2,54%22,01M

Shanghai Material Trading A

9,809,809,38+0,44+4,70%4,51M

Shanghai Yimin Commerce

3,953,953,82+0,14+3,67%13,18M

Shanghai Xinhua Media

5,595,605,40+0,21+3,90%11,08M

DLG Exhibitions Events

9,669,689,41+0,38+4,09%6,68M

Shanghai Bailian A

8,208,248,09+0,07+0,86%6,4M

Maoye Commercial

5,545,615,38+0,19+3,55%28,88M

HPGC Renmintongtai Pharm

9,769,779,48+0,40+4,27%8,18M

Sunny Loan Top

8,888,888,47+0,42+4,96%8,32M

Shaanxi TV Network

3,813,823,65+0,19+5,25%16,15M

Shanghai No1 Pharm

11,7311,7411,20+0,62+5,58%5,56M

Shanghai Shentong Metro

8,108,107,75+0,37+4,79%3,41M

Shanghai Mechanical & Electrical A

21,2621,3420,70+0,44+2,11%8,69M

Shanghai Join Buy

10,1110,129,79+0,39+4,01%12,48M

Shanghai Diesel Engine A

8,148,157,86+0,36+4,63%16,44M

Sichuan Changhong Electric

8,6808,7008,500+0,190+2,24%60,32M

Shang Gong A

9,449,459,12+0,29+3,17%9,89M

Inner Mongolia Jinmei Chemical Tech

4,124,243,91+0,09+2,23%194,35M

Shanghai Baosight Software A

20,6920,9820,34+0,14+0,68%14,98M

Shanghai Tongji Tech

12,2512,3611,92+0,47+3,99%4,87M

Chongqing Wanli New Energy

13,6613,7513,03+0,70+5,40%7,25M

Shanghai Lingang A

9,949,949,74+0,20+2,05%8,87M

Shanghai Haixin A

7,447,457,13+0,29+4,06%12,84M

Longjian Road & Bridge

3,843,843,69+0,16+4,35%16,19M

Jiangsu Chunlan Refrigerating

4,954,984,65+0,28+6,00%15,26M

Aerospace Cf

16,6516,7316,13+0,57+3,54%13,23M

Ningbo Zhongbai

11,9511,9811,40+0,69+6,13%4,55M

Inzone Group

5,745,745,52+0,26+4,74%13,15M

Wangfujing

12,1812,2311,97+0,19+1,58%11,29M

FESCO Group

16,1116,2015,86+0,14+0,88%2,03M

MengDian HuaNeng Power

5,2405,2605,100+0,190+3,76%82,95M

Baida Group

11,0511,0610,72+0,40+3,76%7,96M

Starlake Bioscience

7,147,156,93+0,20+2,88%25,83M

Tonghua Dongbao Pharm

8,368,388,11+0,25+3,08%26,96M

Guangdong Meiyan Jixiang

3,783,783,47+0,34+9,88%199,67M

Far East Smarter Energy

12,7713,0511,95+0,67+5,54%79,18M

Sinopec Oilfield

2,9102,9202,800+0,020+0,69%254,56M

Shanghai Milkground Food Tech

18,8919,2918,75+0,05+0,27%6,24M

Yunnan Bowin Tech

7,877,877,40+0,49+6,64%8,31M

Jonjee Hi-tech

17,9818,0817,69+0,24+1,35%7,14M

MeiHua Holdings

11,2211,2210,89+0,20+1,81%46,55M

Tianjin Capital

6,196,195,97+0,26+4,38%19,72M

Dongfang Electric A

37,1337,9036,11+1,51+4,24%106,67M

Triumph New Energy

11,2711,4510,76+0,47+4,35%15,67M

China Aerospace

21,1221,4520,40+0,14+0,67%119,55M

Chengdu B-ray Media

4,784,794,64+0,17+3,69%23,14M

Jilin Yatai

1,621,621,56+0,06+3,85%42,3M

Ningbo Shanshan

13,1713,2912,72+0,24+1,86%64,75M

Hongfa Tech

27,3727,5526,80+0,27+1,00%17,05M

SDIC Power

14,4714,5114,19+0,33+2,33%30,09M

Inner Mongolia Yili

25,7025,7325,41+0,21+0,82%38,91M

Xinjiang Joinworld

8,008,017,76+0,19+2,43%36,35M

Nanjing Chemical Fibre

14,3114,3313,75+0,36+2,58%4,65M

AECC Aviation Power

47,9548,1146,85+1,17+2,50%36,41M

Guangzhou Guangri Stock

8,708,708,45+0,27+3,20%4,91M

Shanghai Zhangjiang Hi-Tech

34,6834,7233,94+0,60+1,76%16,87M

Xiamen Airport

15,5315,5315,17+0,54+3,60%2,98M

China Yangtze Power

27,1027,1326,72+0,36+1,35%91,08M

Shandong Binzhou Bohai Piston

5,045,044,70+0,33+7,01%34,53M

Zhuzhou Smelter

16,7316,7515,96+0,46+2,83%23,37M

SDIC Zhonglu Fruit Juice

18,7318,7318,11+0,61+3,37%2,98M

Yueyang Forest & Paper

4,654,684,51+0,07+1,53%40M

Fortune Ng Fung Food Hebei

5,355,365,07+0,25+4,90%12,6M

Shandong Bohui Paper

6,616,696,47+0,12+1,85%15M

Inner Mongolia First Machinery

14,8815,0013,77+1,22+8,93%54,32M

Hunan Chen Dian Dev

10,3410,359,80+0,62+6,38%14,02M

Sinoma Engineering

10,2010,209,86+0,46+4,72%30,15M

Anhui Hengyuan Coal and Electricity

7,787,827,45+0,14+1,83%27,42M

Baosheng

6,436,436,12+0,31+5,07%29,54M

Hunan New Wellful

5,305,335,18+0,09+1,73%13,5M

Jianmin Pharm

32,3333,0031,85-0,54-1,64%4,93M

Mayinglong Pharm

24,9325,0824,65+0,05+0,20%3,05M

Jointown Pharm

5,015,024,91+0,05+1,01%28,86M

Tangshan Port

4,2804,2904,230+0,060+1,42%30,25M

Guangan

5,575,635,18+0,27+5,09%157,6M

BGRIMM Science and Tech

20,8320,8520,19+0,72+3,58%3,67M

Jiangsu High Hope

3,043,052,90+0,14+4,83%31,42M

Ningbo Thermal Power

6,276,275,42+0,57+10,00%180,86M

Whirlpool China

10,4710,4710,09+0,44+4,39%4,04M

Shaanxi Construction Machinery

3,923,933,76+0,14+3,70%27,76M

Huaibei Mining Holdings

14,1514,3513,93+0,04+0,28%33,71M

Zhewen Interactive

9,529,569,33+0,15+1,60%72,36M

Zhejiang Hangmin

7,107,106,92+0,17+2,45%9,07M

Chifeng Jilong Gold Mining

36,1236,4533,08-0,62-1,69%147,92M

Anhui Sun Create Electronics

22,6022,6421,91+0,76+3,48%5,51M

Guizhou Wire Rope

12,0512,0611,60+0,42+3,61%6,36M

China Southern Power Grid Energy Storage

15,4315,5014,65+0,34+2,25%55,78M

Kailuan Energy Chemical

6,616,656,38+0,14+2,16%36,45M

China Merchants Securities

15,2515,3015,05+0,20+1,33%27,34M

Jinneng Holding Shanxi Coal Industry

17,5017,8117,20-0,35-1,96%25,39M

Gem-Year Industrial

5,045,054,86+0,17+3,49%20,2M

Liuzhou Iron & Steel

4,454,464,31+0,13+3,01%20,4M

Chongqing Iron Steel

1,4101,4201,370+0,030+2,17%173,53M

Daqin Railway

5,295,325,26+0,03+0,57%147,52M

Jinling Hotel

7,617,617,20+0,37+5,11%14,35M

Jiangsu Lianyungang Port

4,924,924,71+0,25+5,35%23,53M

Bank of Nanjing

11,1511,2410,93+0,28+2,58%53,54M

Wenfeng Great World Chain

2,222,232,12+0,10+4,72%32,4M

Baotailong New Materials

3,523,523,33+0,03+0,86%92,88M

Xian LONGi Silicon Materials

19,0419,2017,77+0,23+1,22%390,05M

Ningbo Zhoushan Port

4,064,093,96+0,11+2,78%63,23M

First Tractor

12,9612,9712,66+0,26+2,05%9,6M

Sailun Jinyu

13,0713,0812,75+0,34+2,67%33,87M

Sanjiang Shopping Club

13,7713,8413,48+0,49+3,69%11,88M

Ningbo Boway Alloy Material

18,4418,7517,84+0,15+0,82%15,13M

Chongqing Water

4,504,514,41+0,08+1,81%16,05M

China South Media

10,8110,8110,47+0,34+3,25%9,94M

Pacific Securities

3,773,783,67+0,10+2,72%121,84M

Jiangsu Hengli Hydraulic

93,0093,3589,10+1,08+1,17%25,05M

Beijing Haohua Energy Resource

8,548,588,22+0,16+1,91%33,25M

China First Heavy Industries

4,2704,2704,150+0,120+2,89%69,99M

Sichuan Expressway

6,286,316,02+0,27+4,49%17,78M

Air China A

6,656,666,55+0,21+3,26%117,85M

China National Chemical

8,708,768,47+0,06+0,69%120,01M

China Hainan Rubber

6,766,846,49-0,06-0,88%68,54M

Beijing Sifang Automation

43,5643,9440,34+0,28+0,65%40,41M

Shenzhen Gas

7,487,607,32-0,10-1,32%70,61M

Hangzhou Advance Gearbox

14,3314,5814,01+0,35+2,50%4,15M

Heilongjiang Transport

3,323,323,18+0,14+4,40%30,43M

Jiangsu Jiangnan Water

5,825,835,59+0,31+5,63%15,66M

Jiangsu SINOJIT Wind Energy

7,6207,7307,010+0,430+5,98%247,68M

Jiangsu Linyang Energy

6,446,456,13+0,19+3,04%48,2M

Shaanxi Coal Industry

26,5627,0626,30-0,67-2,46%51,72M

Universal Scientific Industrial

33,4833,5932,35+0,49+1,49%36,69M

Industrial Bank

18,7218,7318,30+0,48+2,63%81,75M

Bank of Beijing

5,405,405,29+0,14+2,66%188,34M

China XD Electric

16,3716,6715,69+0,30+1,87%229,16M

China Railway Construction

6,996,996,90+0,09+1,30%55,39M

Sichuan Em Tech

29,0329,5227,40+0,18+0,62%41,13M

Junzheng Energy & Chemical

5,545,605,38+0,01+0,18%87,46M

TongKun Group

17,6217,6716,95+0,66+3,89%68,29M

Guangzhou Automobile A

7,297,377,16+0,06+0,83%25,03M

Camel Group

9,259,328,89+0,10+1,09%30,14M

360 Security Technology

10,8110,8310,52+0,23+2,17%89,15M

New China Life Insurance

65,3766,5564,50-0,18-0,27%20,04M

Bros Eastern

6,856,856,67+0,21+3,16%6,34M

Ye Chiu Metal Recycling

3,4203,4503,290+0,110+3,32%52,43M

Agricultural Bank China A

6,506,556,43+0,03+0,46%273,56M

Ping An Insurance

58,1258,3457,50+0,65+1,13%68,19M

Bank of Communications Co Ltd

6,826,836,69+0,15+2,25%169,71M

Guangshen Railway

3,003,002,92+0,08+2,74%53,57M

XiAn Shaangu Power

10,2410,2910,02+0,13+1,29%13,29M

Industrial Securities

6,076,116,01+0,06+1,00%64,01M

China Railway A

5,445,445,35+0,10+1,87%205,41M

ICBC

7,327,397,25+0,07+0,97%376,77M

Quzhou DFP New Material

3,993,993,86+0,19+5,00%32,24M

Jilin Expressway

2,8702,8702,780+0,110+3,99%24,17M

Shanghai DZH

10,6810,6910,39+0,31+2,99%31,09M

Soochow Securities

7,847,927,74+0,03+0,38%61,38M

Joeone

10,4510,4610,16+0,38+3,77%9,02M

Ningbo Sanxing Medical Electric

27,9228,1326,81+0,39+1,42%25,61M

Shanghai Pharm

16,4716,4916,29+0,17+1,04%8,4M

CITIC Heavy Industries

6,146,185,90+0,22+3,72%42,9M

Shanghai Guangdian Electric

5,065,084,77+0,38+8,12%87,59M

Beijing North Star A

1,721,731,65+0,04+2,38%38,23M

Aluminum Corp of China

11,3011,3410,90+0,25+2,26%269,96M

China Pacific Insurance

37,5938,0437,17+0,27+0,72%29,96M

Metallurgical Corporation of China

3,0103,0202,960+0,050+1,69%163,11M

China Life Insurance A

39,2939,8838,82-0,13-0,33%22,54M

Great Wall Motor A

20,7221,0320,42-0,11-0,53%19,11M

Zhuzhou Kibing

5,915,975,78+0,04+0,68%52,89M

Pingdingshan Tianan Coal

8,608,778,50-0,12-1,38%51,01M

China State Construction

4,884,894,83+0,04+0,83%221,72M

Power Construction Corp of China

5,955,995,79+0,14+2,41%510,08M

Henan Mingtai Al.Industrial

14,5414,5814,00+0,49+3,49%24,66M

Befar Group

4,784,844,60+0,03+0,63%61,92M

Huatai Securities

18,4418,6518,22+0,18+0,99%81,21M

Shanxi LuAn Energy

14,6515,0914,42-0,27-1,81%47,16M

Fengfan Power

5,545,555,33+0,27+5,12%28,08M

ZCZL Industrial Tech

21,6021,6521,12+0,53+2,52%14,59M

Jihua Group

3,013,022,90+0,09+3,08%52,42M

Shanghai Electric

8,148,147,96+0,18+2,26%125,68M

CRRC A

6,216,226,13+0,10+1,64%130,4M

Chongqing Qianli Tech

9,499,529,11+0,30+3,26%28,64M

Everbright Securities

15,3315,4215,12+0,16+1,05%15,18M

Ningbo Construction

5,875,925,54+0,30+5,39%193,15M

Lanpec Tech

8,758,778,27+0,56+6,84%13,06M

Changzhou Xingyu Auto Lighting

120,10122,85117,510,000,00%3,11M

China Communications Construction

7,807,807,65+0,12+1,56%28,41M

Anhui Xinhua Media

6,166,176,01+0,09+1,48%12,08M

China Oilfield A

16,3616,3915,98+0,03+0,18%30,2M

China Everbright Bank

3,253,253,19+0,07+2,20%251,9M

PetroChina A

11,9912,1011,83-0,35-2,84%322,59M

Cosco Shipping Dev

2,7102,7202,600+0,120+4,63%146,99M

Liaoning Port

1,6901,6901,630+0,070+4,32%179,54M

Jangho Group

8,188,197,92+0,29+3,68%12,81M

Founder Securities

6,947,006,86+0,09+1,31%72,16M

China Merchants Energy Shipping

18,1018,4517,01+1,10+6,47%245,98M

Zhejiang Chint Electrics

34,8035,3833,04+0,07+0,20%54M

China International Travel

70,8271,6069,53+0,05+0,07%19,49M

Asian Star

10,2210,239,93+0,33+3,34%45,66M

China Coal Energy

18,3218,5617,90-0,15-0,81%44,42M

Zijin Mining A

32,2032,3830,91+1,62+5,30%457,26M

Beijing Jingyuntong Tech

4,504,534,23+0,13+2,97%269,61M

Jiangsu Phoenix Publishing

9,649,659,55+0,05+0,52%10,14M

JiShi Media

2,9902,9902,850+0,150+5,28%130,01M

China Construction Bank Co

9,329,379,15+0,16+1,75%110,9M

Jinduicheng Molybdenum

18,2018,2117,48+0,55+3,12%39,12M

China Auto Engineering

17,1517,1716,77+0,37+2,21%8,15M

BBMG A

1,771,841,71-0,08-4,32%225,12M

Guangxi Fenglin Wood

2,3502,3502,210+0,110+4,91%33,16M

China Citic Bank A

8,188,197,87+0,30+3,81%108,36M

China Coal Xinji Energy

7,777,817,57+0,20+2,64%61,66M

COSCO Shipping

15,5015,6515,35+0,12+0,78%105,6M

Yonghui Superstores

3,753,753,66+0,09+2,46%111,37M

Datang International Power A

4,2404,2504,060+0,210+5,21%335,13M

Northern United Publishing

7,297,336,67+0,30+4,29%21,68M

People.Cn

19,4419,4618,82+0,60+3,18%23,24M

Zhejiang Aokang Shoes

8,898,968,30+0,63+7,63%9,4M

Epoxy Base Electronic

9,509,559,09+0,36+3,94%37,13M

China Wafer Level CSP

27,2127,4226,43+0,38+1,42%21,99M

Xilinmen Furniture

17,5618,6816,80-0,75-4,10%25,06M

Sichuan Hebang Biotechnology

2,7302,7402,630+0,060+2,25%263,81M

Beijing Cuiwei Tower

11,0811,1410,71+0,19+1,74%19,88M

Foshan Haitian Food

36,6536,9336,30+0,36+0,99%14,06M

Sunway Ltd

7,857,867,48+0,53+7,24%18,49M

Jinzhou Jixiang Molybdenum

10,3310,489,95+0,20+1,97%17,42M

CTS International Logistics

5,565,585,47+0,09+1,65%8,87M

Bohai Ferry

9,089,098,83+0,34+3,89%10,03M

Yingliu Electr

61,7362,0059,16+4,07+7,06%22,11M

Solareast Holdings

10,8811,0910,60+0,06+0,55%76,08M

Neway Valve Suzhou

49,7250,3348,18+1,32+2,73%7,33M

Loncin Motor

14,1314,2113,68+0,47+3,44%18,53M

CMOC

17,3717,3816,70+0,88+5,34%363,25M

Shanghai Shenqi Pharm B

0,4860,4870,478+0,006+1,25%55,16K

Shanghai Chlor-Alkali Chemical B

0,6920,6950,683+0,003+0,44%1,04M

Shanghai Huayi B

0,5400,5480,533-0,001-0,18%207,6K

Shanghai Phoenix B

0,3800,3810,374+0,006+1,60%456,06K

Shanghai Haixin B

0,2680,2700,265+0,003+1,13%678,1K

Shanghai Highly B

0,5380,5430,530+0,005+0,94%376,2K

Shanghai Jinqiao Export B

0,7580,7580,752+0,005+0,66%179K

Shanghai Waigaoqiao Free Trade Zone B

0,6750,6790,669+0,003+0,45%178,23K

Shanxi Guoxin Energy B

0,2320,2330,226+0,002+0,87%808,26K

Zhonglu B

0,3550,3550,348+0,006+1,72%40,9K

Shanghai Diesel Engine B

0,3300,3300,324+0,010+3,13%1,18M

Inner Mongolia Jinmei Chemical Tech B

0,2000,2020,194+0,001+0,50%1,34M

Shanghai Sanmao Enterprise B

0,6970,6970,683+0,007+1,01%24,2K

Shanghai Bailian B

0,5080,5080,500+0,003+0,59%136,9K

Shang Gong B

0,3520,3530,346+0,007+2,03%222,9K

Shanghai Baosight Software B

1,0141,0160,999+0,013+1,30%966,8K

Shanghai Material Trading B

0,3670,3670,362+0,005+1,38%197,3K

Shanghai Lingang B

0,6780,6790,666+0,013+1,95%146,52K

Shanghai Jinjiang International Travel

1,0981,0991,080+0,014+1,29%39,1K

Shanghai Lujiazui Finance B

0,4040,4040,399+0,005+1,25%472,59K

ERDOS Resources B

1,1581,1581,140+0,023+2,03%429,04K

Huadian Ener-B

0,1790,1790,173+0,003+1,70%3,95M

HNA Tech B

0,2350,2400,230+0,005+2,17%802,2K

Shanghai Huili Building Materials

0,5420,5480,520+0,014+2,65%655,3K

Greattown B

0,2250,2250,216+0,005+2,27%105,87K

Shanghai Zhenhua Heavy Industries B

0,2500,2510,246+0,004+1,63%1,13M

Inner Mongolia Yitai Coal

2,0982,0982,071+0,018+0,87%1,29M

Shanghai Jin Jiang Hotels B

1,4071,4181,371+0,004+0,29%178,1K

Eastern Communications B

0,4670,4690,456+0,010+2,19%1,31M

Huangshan Tourism B

0,7090,7090,702+0,009+1,29%385,26K

Shanghai Kai Kai B

0,4330,4330,427+0,007+1,64%26,6K

Hainan Airlines B

0,2500,2500,242+0,002+0,81%239,4K

Inesa Intelligent Tech B

0,7020,7110,690+0,016+2,33%1,5M

Dazhong Transportation B

0,1920,1930,187+0,004+2,13%839,2K

Lao Feng Xiang B

3,313,343,30+0,02+0,61%220,5K

Shanghai Jin Jiang Invest B

0,4770,4800,474+0,006+1,27%57,77K

Shanghai Mechanical & Electrical B

1,3221,3251,298+0,022+1,69%806,47K

China Resources D-C Pharm

18,0418,1517,72+0,34+1,92%9,86M

Xinjiang Tianye

7,357,356,87+0,14+1,94%68,88M

Xiamen C&D

8,918,958,71+0,16+1,83%14,96M

China Resources and Environment

3,703,713,60+0,10+2,78%18,27M

Xinjiang Guannong

10,2110,259,91+0,32+3,24%9,61M

Guanghui Energy

7,117,186,91+0,02+0,28%240,74M

Sinochem Equipment Tech Qingdao

7,837,967,47+0,43+5,81%11,16M

Fujian Longxi Bearing

19,5519,5619,06+0,43+2,25%6,22M

Fujian Dongbai

10,8310,8410,49+0,37+3,54%35,38M

Zhengzhou Yutong Bus

32,1232,8831,15+0,71+2,26%31,05M

Phenix Optical

18,5718,6517,92+0,71+3,98%3,38M

Wuhan DDMC Culture

1,841,911,77+0,02+1,10%64,43M

Wintime Energy

1,8901,9001,790+0,040+2,16%1,65B

Chinese Universe Publish

8,428,448,22+0,22+2,68%9,25M

HIIG Trinity

24,5024,5523,71+0,69+2,90%3,2M

Bestsun Energy

4,965,104,54+0,23+4,86%155,93M

Bright Real Estate

3,403,423,25+0,15+4,62%45,17M

Top Energy Shanxi

6,987,026,56+0,40+6,08%48,74M

Xinyu Iron & Steel

3,603,603,47+0,07+1,98%61,26M

Yibin Paper

17,9717,9717,25+0,83+4,84%4,65M

Zhewen Pictures

3,873,873,70+0,18+4,88%31,43M

Shanghai Lianming Machinery

12,5112,5411,99+0,64+5,39%3,59M

Zhejiang Shapuaisi Pharm

6,616,656,31+0,32+5,09%16,91M

Guangdong Ellington Electronics

11,3711,5311,00+0,51+4,70%31,25M

Zhejiang Jiuzhou Pharm

15,8415,8515,41+0,56+3,66%12,77M

Ningbo Orient Wires and Cables

62,8163,7561,59+0,01+0,02%10,64M

Lanzhou LS Heavy Equipment

10,5110,5510,15+0,23+2,24%40,82M

Zhejiang Wansheng

10,3210,789,98-0,17-1,62%14,54M

China Design

7,287,347,10+0,07+0,97%12,37M

Jiangsu Pacific Quartz

41,9542,5840,39+0,67+1,62%11,35M

SEC Electric Machinery

24,1524,2323,20+1,08+4,68%4,51M

Dawning Information Industry

80,6880,9078,50+1,10+1,38%25,79M

JDM JingDa Machine Ningbo

12,4812,5611,82+0,37+3,06%21,96M

Pengxin Mining

7,397,416,87+0,61+9,00%104,21M

Beijing Wandong Medical Technology

14,2714,3013,93+0,43+3,11%4,37M

Fujian Furi Electronics

10,8610,8710,44+0,48+4,62%16,07M

Hengli Petrochemical

20,2920,5719,81+0,02+0,10%39,02M

Qinghai Spring Med

3,003,003,00-0,16-5,06%754,3K

Anhui Jianghuai Auto

45,8846,1043,69+0,78+1,73%43,17M

Inmyshow Digital Technology

5,945,945,71+0,24+4,21%56,28M

Zhejiang Whwh

5,925,975,82+0,11+1,89%14,64M

Shanghai Shibei Hi-Tech A

5,475,495,20+0,27+5,19%44,63M

Arcplus Group

19,8819,9319,28+0,59+3,06%17,84M

Nanjing Xinjiekou

6,366,376,17+0,21+3,41%18,41M

CSSC Offshore & Marine Engineering

29,8529,9028,75+1,24+4,33%16,25M

China Hi-Tech

8,898,908,40+0,59+7,11%16,16M

Fujian Haiqin Energy

12,0812,1111,62+0,44+3,78%3,12M

Liaoning Hongyang Energy

5,205,205,01+0,47+9,94%126,46M

Nanjing Panda Electro

13,7913,8913,36+0,71+5,43%47,65M

Yaohua Pilkington Glass A

7,407,417,11+0,30+4,23%9,37M

CETC Digital Technology

22,5022,7321,90+0,21+0,94%13,43M

Avic Aviation Hi Tech

21,2621,3520,85+0,43+2,06%18,45M

Harbin Hatou Invest

6,666,846,23+0,44+7,07%112,34M

Chongqing Gas

5,465,475,34+0,05+0,92%15,99M

Shaanxi Heimao Coking

5,505,614,970,000,00%251,35M

CECEP Wind-Power

4,9104,9104,330+0,450+10,09%1,16B

Kuaijishan Shaoxing Wine

15,9215,9515,58+0,54+3,51%6,69M

Shanghai Beite Tech

44,7345,9943,68-0,28-0,62%6,47M

Hefei Metalforming

20,8020,9019,93+0,55+2,72%24,78M

Changbai Mountain Tourism

36,2636,3335,22+1,16+3,30%4,68M

Chongqing Chuanyi Automation

19,0219,6618,67-0,26-1,35%17,53M

Nanjing Kangni Mechanical & Electrical

6,436,446,24+0,22+3,54%7,22M

Sinoma Energy Conservation

7,407,407,04+0,46+6,63%10,86M

Guilin Fuda

12,9212,9612,56+0,30+2,38%6,97M

HMT Xiamen Tech Materials

74,9074,9971,58+2,92+4,06%10,16M

Guangxi Liuzhou Pharm

16,6016,6216,30+0,37+2,28%4,15M

Jiangsu King's Luck Brewery

27,4527,4526,94+0,46+1,70%5,04M

Jinhong Fashion

8,498,498,23+0,29+3,54%6,02M

Liaoning Wellhope Agri-Tech

6,696,766,50+0,14+2,14%6,21M

Hangzhou First PV Material

19,5019,5718,34+0,38+1,99%79,26M

Hunan Fangsheng Pharm

10,7010,7310,46+0,32+3,08%8,06M

Shanghai Shibei Hi-Tech B

0,1720,1720,167+0,005+2,99%848,7K

Yaohua Pilkington Glass B

0,3610,3620,353+0,009+2,56%178,5K

Hainan Mining

11,3311,4510,85+0,06+0,53%42,02M

Spring Airlines

44,0045,2943,18+0,34+0,78%14,42M

Western Region Gold

30,0030,0228,67+0,84+2,88%16,11M

Chongqing Zaisheng Tech

11,1111,4910,71+0,41+3,83%129,82M

Fulongma

18,3118,3617,70+0,63+3,56%19,83M

Fujian Torch Electron Tech

34,7034,7733,68+0,86+2,54%6,64M

Zhejiang Jasan Holding

14,2514,7713,80+0,47+3,41%19,39M

Shanghai M&G Stationery

24,8424,9724,32+0,61+2,52%3,88M

Noblelift Intelligent Equipment

21,0821,1720,45+0,74+3,64%3,33M

Changzheng Engineering

28,9629,0928,16+0,40+1,40%9,81M

Zhejiang Huayou Cobalt

56,3456,9953,93+0,71+1,28%59,92M

Yifeng Pharmacy Chain

23,6723,9023,38+0,18+0,77%6,78M

Guangzhou Holike Creative Home

15,3715,3914,84+0,47+3,15%13,23M

Hangzhou Cable

20,7321,3019,44+0,30+1,47%105,21M

Zhejiang ChiMin Pharm

8,908,918,65+0,35+4,09%14,93M

Shenzhen Gongjin Electronics

11,6311,6510,76+0,59+5,34%46,56M

Silvery Dragon Prestressed Materials

9,189,208,75+0,46+5,28%12,22M

Well Lead Medical

15,0315,0314,29+0,83+5,85%5,35M

Ningbo Jifeng Auto Parts

12,0212,1911,81+0,05+0,42%9,11M

Orient Securities

9,139,179,02+0,10+1,11%36,7M

Changzhou Tenglong Auto Parts

11,2311,3210,92+0,37+3,41%22,25M

Shanghai LongYun Media

16,9717,0016,00+1,01+6,33%4,81M

Apple Flavor & Fragrance

9,909,909,45+0,50+5,32%4,69M

Anhui Jiuhuashan Tourism

40,5040,5538,92+1,11+2,82%2,53M

Zhejiang Dingli Machinery

48,7048,8847,17+1,62+3,44%4,56M

ENC Digital Technology

9,139,158,89+0,10+1,11%969,24K

Shandong Huapeng Glass

7,037,076,82+0,30+4,46%11,65M

Beijing Dahao Tech

14,5814,7014,36+0,28+1,96%8,87M

Liaoning Fu-An Heavy Industry

14,1814,2913,47+0,74+5,51%8,19M

Shuifa Energas Gas

8,098,127,67+0,20+2,53%36,45M

Heilongjiang ZBD Pharm

6,906,906,63+0,28+4,23%14,65M

Zhejiang Shengyang Tech

11,8211,8211,40+0,49+4,32%12,2M

Thinker Agricultural Machinery

5,695,865,54-0,11-1,90%7,51M

Shenzhen Ellassay Fashion

9,479,478,71+0,86+9,99%9,17M

QuMei Home Furnishings

3,523,523,31+0,24+7,32%17,96M

LBX Pharmacy Chain JSC

13,1513,1512,86+0,26+2,02%7,55M

Kingclean Electric

28,4128,6827,92+0,49+1,76%1,98M

Anhui Guangxin Agrochemical

13,0813,3412,78-0,08-0,61%15,22M

Shanghai Xintonglian Packaging

10,2410,269,71+0,57+5,89%6,66M

Harbin VITI Electronics

4,714,714,49+0,23+5,13%17,36M

Shinghwa Advanced Material

78,4080,4975,88+2,84+3,76%20,89M

Shanghai Runda Medical Tech

12,9813,0012,55+0,43+3,43%14,3M

Anhui Yingjia Distillery

32,4732,8131,86+0,63+1,98%2,3M

Xinjiang Xuefeng Sci-Tech

8,958,988,58+0,26+2,99%23,06M

Zhejiang Huatie Construction

6,746,786,56+0,11+1,66%51,96M

Zhejiang Goldensea Environment

15,2815,4414,16+0,56+3,80%10,22M

Pulike Biological

12,2612,3211,87+0,32+2,68%4,89M

Zhejiang Weiming Environment

26,0526,1725,45+0,47+1,84%4,88M

Inly Media

18,9819,0018,46+0,55+2,98%10,39M

Lionco Pharm

4,304,464,09+0,25+6,17%28,96M

Shanghai Hile Bio Tech

4,454,454,28+0,20+4,71%13,95M

JUNEYAO Airlines

10,9011,0510,76+0,16+1,49%23,59M

Hangzhou Youngsun Equipment

11,3711,5911,18+0,12+1,07%8,68M

Shanghai Golden Bridge InfoTech

13,4613,4913,02+0,46+3,54%9,39M

Nantong Acetic Acid Chemical

12,7313,1312,53-0,09-0,70%8,99M

Hunan Aihua

16,3616,4015,69+0,73+4,67%6,28M

Guangxi Nanning Waterworks

5,265,265,06+0,26+5,20%13,18M

Shanghai Baosteel Packaging

5,115,124,96+0,19+3,86%10,76M

China National Nuclear Power

9,149,198,94+0,10+1,11%246,46M

Nanjing Inform Storage

9,799,809,40+0,37+3,93%3,11M

Beijing Hanjian Heshan Pipeline

6,947,466,70-0,31-4,28%76,3M

Dongxing Securities

12,5912,6512,44+0,15+1,21%26,04M

Guotai Junan Securities

17,0317,2916,86+0,09+0,53%105,17M

Zhejiang Tiancheng Controls

10,4310,4610,11+0,31+3,06%5,11M

Zhejiang Red Dragonfly Footwear

5,535,545,27+0,30+5,74%9,66M

Jiangsu Wanlin Logistics

4,824,844,62+0,20+4,33%11,88M

Hengtong Logistics

8,348,398,13+0,09+1,09%6,41M

Anhui Kouzi Distillery

24,7224,8224,41+0,34+1,39%3,26M

Guangdong Sitong Group Co Ltd

8,208,297,80+0,24+3,02%1,39M

JCHX Mining Management

56,6756,7752,81+3,74+7,07%17,71M

Wuxi Rural Commercial Bank

5,745,765,62+0,14+2,50%20,94M

Huaan Securities

5,645,655,52+0,10+1,81%48,42M

Bank of Jiangsu

10,7010,8010,45+0,30+2,88%139,16M

Bank of Hangzhou

16,4316,5216,22+0,29+1,80%30,32M

Guangxi Radio TV

3,823,823,69+0,15+4,09%23,6M

Jiangsu Information Network

3,773,783,67+0,09+2,45%50,42M

China Film

12,9812,9912,58+0,52+4,17%30,94M

Guizhou BC&TV

9,379,499,11+0,13+1,41%51,35M

Tibet Huayu Mining

26,8526,9925,81+0,55+2,09%31,57M

Seres

97,0799,8694,35-2,20-2,22%29,36M

Jiangsu Changshu Rural Bank

7,037,056,92+0,11+1,59%38,37M

Seazen Holdings

14,3714,3914,01+0,37+2,64%13,34M

Triangle Tyre

13,7613,7813,55+0,21+1,55%4,16M

Huadian Heavy Industries

9,769,769,40+0,89+10,03%47,04M

Bank of Shanghai

9,879,979,68+0,22+2,28%45,03M

Jiangsu General Science Tech

4,204,214,10+0,10+2,44%11,85M

Shanghai Film

23,1223,1522,59+0,53+2,35%5,41M

China Nuclear Engineering

14,5214,8314,14+0,10+0,69%64,79M

Ningbo Tuopu

57,0758,1255,30+0,02+0,04%26,44M

Xinhua Winshare Media

13,2613,2712,88+0,50+3,92%3,17M

Ningbo Haitian

19,0719,5418,37-0,17-0,88%7,97M

Southern Publishing and Media

12,8912,9512,64+0,16+1,26%8,07M

Shandong Linglong Tyre

14,0314,0513,81+0,20+1,45%9,01M

Bank of Guiyang

5,675,675,55+0,15+2,72%40,68M

Danyang SYNGEN Intelligent Tech

6,676,696,27+0,30+4,71%24,07M

Shanghai Chuangli

7,417,457,02+0,25+3,49%20,72M

Ningbo Techmation

12,2012,3011,86+0,23+1,92%5,73M

Wuxi New Hongtai Electrical

39,6939,9837,95+1,11+2,88%9,99M

ARTS Group

13,9313,9312,66+1,27+10,03%18,79M

Qianhe Condiment and Food

9,009,018,80+0,15+1,69%10,49M

Jiangsu Safety Wire Rope

8,558,558,13+0,49+6,08%7,72M

Shandong Swan Cotton

18,3018,3217,34+1,15+6,71%5,93M

Shanghai Trendzone Construction

2,462,472,32+0,14+6,03%37,16M

Anhui Andeli Department Store

47,4248,1846,00+1,02+2,20%6,07M

Zhejiang Sanwei Rubber

9,739,809,52+0,19+1,99%5,34M

Jiangsu Rutong Petro-Machinery

18,1218,1517,65+0,69+3,96%3,65M

Yongji Printing

11,7611,7711,20+0,41+3,61%7,6M

China Building

6,156,155,96+0,21+3,54%6,2M

Hubei Zhenhua Chemical

32,8533,1330,60+2,23+7,28%28,76M

Hainan Haiqi Transportation

17,6817,7017,25+0,50+2,91%4,89M

Wuxi Hongsheng Heat Exchanger

59,0259,2457,03+1,89+3,31%2,72M

Center International

17,5018,1016,80+0,87+5,23%24,94M

Xinjiang Winka Times

8,148,157,84+0,37+4,76%7,06M

Shanghai Hugong Electric

20,2020,4419,66+0,25+1,25%7,25M

Shanghai Yahong Moulding

24,0724,0723,00+1,02+4,43%1,04M

Shenzhen Goodix Tech A

67,7967,8866,35+1,47+2,22%3,19M

Shanghai Wondertek Software

19,2919,9018,12+1,10+6,05%14,86M

Changzhou Quick Soldering

35,3735,3734,00+1,09+3,18%2,73M

Riyue Heavy Industry

14,8114,8514,29+0,42+2,92%24,54M

Hangzhou Electronic Soul

16,1916,4015,77+0,30+1,89%4,66M

Guangdong Songfa Ceramics

118,90118,93113,58+5,60+4,94%5,8M

Hangcha

24,8324,9823,75+1,10+4,64%10,26M

Jiangsu Jingshen Salt & Chemical

10,9711,0210,61+0,24+2,24%9,27M

Healthcare

8,078,097,77+0,31+3,99%7,59M

Hunan Oil Pump

33,8835,0631,33-0,81-2,33%13,68M

GuangDong Super Telecom

29,9029,9828,53+0,87+3,00%8,09M

Jiangsu Wujiang Rural Bank

4,844,864,73+0,11+2,33%36,71M

Great-Sun Foods

8,398,398,14+0,26+3,20%7,31M

Nantong Square Cold Chain Equipment

12,3612,3811,93+0,52+4,39%3,29M

Eastern Pioneer Driving School

3,603,753,57-0,12-3,23%14,17M

Xinjiang Xintai

39,4540,1838,50-0,75-1,87%15,06M

Mubang High tech

11,4111,4110,88+0,54+4,97%13,88M

WuXi Xinje Electric

47,8148,1446,43+1,56+3,37%1,23M

Qingdao Topscomm

10,5710,579,42+0,96+9,99%51,19M

Henan Thinker Automatic

24,3424,3723,90+0,47+1,97%2,89M

Opple Lighting

19,1619,2018,41+0,89+4,87%1,63M

Jiangsu Liba Enterprise

12,8812,9412,26+0,59+4,80%3,72M

Zhejiang Starry Pharm

9,6010,059,29+0,46+5,03%33,46M

Duolun Technology

8,098,107,77+0,37+4,79%10,49M

Hexing Electrical

34,3234,5033,33+0,36+1,06%3,8M

ZhongTongGuoMai Communication

6,726,856,55-0,02-0,30%3,39M

Beijing Changjiu Logistics

6,696,706,42+0,28+4,37%6,71M

Qingdao Huijintong Power

11,1611,4110,59+0,79+7,62%21,13M

Suli

18,3118,3117,49+0,85+4,87%3,48M

Beijing Geoenviron Tech

13,5413,6213,07+0,45+3,44%68,2M

UE Furniture

10,3910,509,89+0,57+5,80%6,16M

Topscore Fashion Shoes

9,789,969,39+0,09+0,93%16,92M

Shanghai Laimu Electronics

7,637,657,30+0,34+4,66%10,28M

Linewell Software

9,229,248,90+0,35+3,95%9,24M

Autobio Diagnostics

33,1433,4332,91+0,38+1,16%1,49M

Suzhou Keda Tech

9,099,238,86+0,08+0,89%14,76M

Sanxiang Advanced Materials

41,1142,0039,14+0,62+1,53%12,1M

Zhejiang XCC

64,0265,3562,10+0,49+0,77%16,16M

Anji Foodstuff

15,9315,9415,41+0,61+3,98%5,96M

Zhejiang Dehong Automotive

22,6022,6021,79+0,62+2,82%4,97M

Jiajiayue

10,6510,7010,38+0,44+4,31%7,2M

Wuhan Thalys Medical

21,1321,2919,90+1,78+9,20%26,12M

Zhejiang Langdi

22,8522,8622,20+0,70+3,16%2,47M

BOMESC Offshore

19,7220,2818,91-0,03-0,15%29,25M

Skshu Paint

47,7648,1346,53+1,00+2,14%3,73M

Hubei TKD Crystal Electronic

25,6526,1624,64+1,87+7,86%77,66M

Shanghai Laiyifen

13,0613,3512,40+0,53+4,23%8,28M

Guosheng Shian Tech

24,7125,3023,20+0,06+0,24%110,12M

Ningbo Gaofa Auto Control

14,8014,8214,33+0,47+3,28%2,12M

Qingdao Copton Tech

12,9813,0012,25+0,90+7,45%7,42M

Jiangsu Hongtian Tech

35,2835,5934,21+0,68+1,97%2,57M

Jason Furniture Hangzhou

33,8033,9832,85+0,95+2,89%3,86M

Changzhou Shenli Electrical

11,5711,6010,97+0,65+5,95%4,48M

Zhejiang Jiaao Enprotech

96,0097,0093,26+0,32+0,33%842,34K

Lily Group

15,3815,5914,95+0,45+3,01%4,09M

Suzhou Kelida Building & Decoration

5,996,005,83+0,13+2,22%5,4M

Zhengping Road & Bridge

8,958,958,56+0,43+5,05%26,75M

Shandong Buchang

15,7715,8015,40+0,42+2,74%5,86M

Nancal Energy-Saving Tech

36,4936,9535,78+0,39+1,08%6,63M

GuangZhou Baiyun Electric

15,9115,9215,20+0,80+5,29%21,41M

Shenyang Toly Bread

4,984,994,90+0,07+1,43%10,8M

Shanghai Flyco Electrical

33,0033,6732,48+0,30+0,92%2,01M

Jiang Su Wujin Stainless Steel Pipe

7,567,597,29+0,28+3,85%14,92M

Ganso Co Ltd

11,8011,8311,52+0,39+3,42%3,84M

Shanghai Chengdi Construction

16,2816,3415,20+0,88+5,71%34,83M

Xinhuanet

19,6019,6219,13+0,50+2,62%11,19M

Zhejiang Xinao Textiles

7,657,677,34+0,37+5,08%9,36M

TESIRO Jewelry

7,407,417,09+0,37+5,26%10,75M

Holsin Engineering Consulting

10,6010,6510,11+0,60+6,00%5,92M

Jinhui Liquor

17,4817,6917,17+0,18+1,04%4,73M

Suzhou Xingye Materials Tech

14,2914,3113,86+0,52+3,78%4,21M

Bomin Electronics

12,9913,0712,26+0,56+4,51%45,41M

Harson Trading China

18,9019,3118,35+0,32+1,72%7M

Hunan Baili

5,925,935,64+0,26+4,59%15,57M

Jiangxi Guotai Industrial Explosive

15,1515,2514,71+0,27+1,81%17,24M

Shanghai Kindly

8,408,408,09+0,34+4,22%7,24M

Suzhou MedicalSystem Tech

15,3515,4014,91+0,67+4,56%19,1M

Duzhe Publishing & Media

6,826,846,56+0,29+4,44%10,4M

Central China Securities

3,994,003,90+0,08+2,05%44,07M

China Science Publishing

24,2724,2722,30+2,21+10,02%15,47M

China Galaxy A

13,2313,3813,12+0,08+0,61%34,73M

DELIXI XINJIANG Transport

17,4517,4516,78+0,62+3,68%5,52M

Changshu Automotive Trim

13,5913,7113,34+0,21+1,57%4,74M

Shanghai Carthane

13,0613,0712,62+0,48+3,82%8,61M

Huali Industries

14,5014,5113,96+0,80+5,84%6,37M

Shanghai Weaver

38,9739,0237,85+0,97+2,55%4,08M

ADD Industry Zhejiang

12,0612,1211,58+0,49+4,24%4,07M

Zhejiang Rongsheng

15,3215,3214,14+1,39+9,98%24,18M

Zhejiang Tuna

11,1811,1810,60+0,72+6,88%5,72M

Zhejiang Wazam New Materials

61,6961,8356,95+3,79+6,55%11M

Shenzhen Kinwong Electronic

56,5457,3855,15+0,55+0,98%17,1M

Zhejiang Xiantong

21,0321,0820,53+0,55+2,69%3,02M

Ningbo Tianlong Electronics

18,0118,0317,38+0,73+4,22%2,7M

Jack Sewing Machine

39,2440,5338,20-0,35-0,88%3,4M

Huada Automotive

36,2740,1936,27-4,03-10,00%12,51M

Dalian Bio-Chem

24,4524,8022,63+1,77+7,80%15,03M

Anhui Genuine New

8,098,098,09-0,43-5,05%1,5M

G-bits Network

364,50364,78358,00+9,10+2,56%1,32M

Shanghai Rongtai Health

20,0920,1019,32+0,77+3,99%4,41M

Clenergy Xiamen

15,9916,1015,09+0,93+6,18%35,59M

Zhenhai Petrochemical

11,4311,4310,60+0,62+5,74%11,5M

Yantai Eddie Precision

19,6519,7719,27+0,46+2,40%5,29M

Hailir Pesticides

12,7712,7812,33+0,47+3,82%3,31M

Fujian Tianma Science

11,1411,7210,60-0,35-3,05%27,83M

Qijing Machinery

16,0016,0315,23+0,96+6,38%2,65M

Anhui Province Natural Gas

8,278,288,05+0,22+2,73%6,98M

PNC Process Systems

24,6424,6823,80+0,50+2,07%8,54M

Ningbo Peacebird Fashion

13,5113,5113,19+0,34+2,58%1,81M

Shanghai AtHub

36,3736,6734,66+1,07+3,03%60,55M

L&K Engineering Suzhou

191,18191,18171,11+17,38+10,00%3,94M

Eurocrane China

11,4111,4311,07+0,36+3,26%7,69M

Baiyin Nonferrous

7,878,007,59+0,38+5,07%181,12M

Hangzhou XZB Tech

76,8377,0573,35+2,95+3,99%2,18M

Jiangshan Oupai Door

13,0013,0312,31+0,68+5,52%2,73M

Shanghai Tianyang Hot

6,656,676,37+0,25+3,91%7,88M

Chahua Modern Housewares

19,4020,1018,96+0,01+0,05%5,55M

Kunshan Kersen Science

20,1120,3519,48+0,38+1,93%19,43M

Anzheng Fashion

7,247,256,87+0,48+7,10%5,17M

Chongqing Construction Eng

2,962,962,81+0,13+4,59%19,18M

HangZhou Nbond Nonwovens

15,5815,6214,70+0,82+5,56%4,31M

Fujian Anjoy Foods

83,0283,4881,25+1,22+1,49%2,89M

Fujian Haixia Environmental

8,798,988,24+0,15+1,74%80,27M

Beijing Vastdata Tech

18,7518,7917,78+0,53+2,91%14,54M

Zhejiang Three Stars

12,8112,8512,32+0,63+5,17%7,16M

Comefly Outdoor

22,4722,5721,24+1,57+7,51%2,68M

Shenzhen Original Advanced Compounds

98,1898,5095,17+3,28+3,46%2,32M

Lafang China

15,5915,6214,96+0,73+4,91%5,11M

Zhejiang Kanglongda Special

29,0529,3027,76+1,70+6,22%3,94M

Zhejiang Cheng Yi

11,4211,4910,75+0,81+7,63%10,62M

CSD Water Service

11,3911,4610,86+0,70+6,55%6,54M

Daqian Ecology

25,3925,5524,85+0,44+1,76%902,3K

Shanghai Kelai Mech

19,6319,6318,74+0,97+5,20%11,36M

GigaDevice Semiconductor

273,71278,00256,88+0,36+0,13%33,69M

Jiangsu Xinquan Automotive

60,0062,0058,11-0,16-0,27%14,54M

Juewei Food

11,2711,3511,09+0,03+0,27%5,89M

Hefei Taihe Optoelectronic

21,5221,5720,95+0,71+3,41%3,3M

Ningbo Shenglong Automotive

15,1015,1414,65+0,45+3,07%2,14M

TianYu Eco-Environment

6,736,736,33+0,39+6,15%8,67M

Oppein Home

54,1254,6952,00+1,58+3,01%2,1M

Shanghai Environment

8,548,558,20+0,35+4,27%20,02M

Huida Sanitary Ware

6,506,526,19+0,30+4,84%7,4M

Qingdao Liqun Department

4,124,133,96+0,16+4,04%15,8M

Shijiazhuang Kelin Electric

22,1922,7021,56+1,01+4,77%7,69M

Jiangyin Jianghua Micro

21,8221,8821,02+0,58+2,73%9,67M

Ningbo Menovo Pharma

29,4429,4427,34+2,68+10,01%18,9M

Guangdong Liantai Environ

4,584,594,38+0,28+6,51%11,94M

Fujian Kuncai Material Tech

24,3524,5522,64+1,29+5,59%15,49M

JIANGSU LOPAL TECH

19,9019,9817,69+1,33+7,16%66,13M

Zhejiang Dafeng

11,5311,5411,24+0,35+3,13%4,71M

Xinfengming Group

16,3116,4815,81+0,45+2,84%29,85M

Raisecom Tech

15,6116,0014,18+1,00+6,84%140,58M

Western Mining

25,5725,5724,71+0,90+3,65%51,38M

Thinkingdom Media

17,3017,3016,43+0,78+4,72%2,44M

Olympic Circuit Tech

50,8051,0049,26+0,90+1,80%20,92M

Zhejiang Dibay Electric

19,7419,8519,15+0,64+3,35%3,05M

OmniVision Integrated Circuits

99,98100,5097,76+1,36+1,38%10,55M

China Kings Resources

17,4617,6917,02+0,23+1,33%11,47M

Zhejiang Ausun Pharma

9,159,158,75+0,43+4,93%6,89M

Shanghai Moons

56,7058,5054,83-0,84-1,46%7,46M

Zhejiang Shouxiangu Pharma

18,4518,4518,19+0,35+1,93%1,65M

Zhejiang Tieliu Clutch

17,6917,8417,14+0,34+1,96%4,52M

Jiangsu Provincial Agri

9,8410,059,68-0,03-0,30%15,05M

Jiangsu Seagull Cooling

14,1814,4713,69+0,48+3,50%15,88M

Flying Tech

9,679,689,14+0,37+3,98%6,45M

Chongqing QinAn

12,7512,9012,43+0,32+2,57%3,17M

Shanghai Baolong Auto

31,8732,2031,30+0,25+0,79%1,98M

Fujian Apex Software

29,1529,2528,31+0,64+2,24%3,71M

Shanghai Porigine Chemical Material

26,8326,8825,50+0,90+3,47%4,18M

Yongyue Science

5,575,575,26+0,31+5,89%14,76M

Nanjing Huamai

19,3219,3918,31+1,11+6,10%19,45M

Fujian Raynen Tech

20,2720,3019,50+0,82+4,22%3,89M

EmbedWay Shanghai

28,4528,5627,07+1,42+5,25%15,76M

Shandong Huifa

9,549,559,12+0,39+4,26%6,16M

Zhejiang Baida

14,8314,9014,30+0,51+3,56%11,47M

Ningbo Xusheng Auto

13,8714,0013,46+0,27+1,99%24,79M

Zhejiang Dayuan

43,5344,7342,14+0,53+1,23%10,35M

Zhejiang Tony

15,1515,2414,68+0,03+0,20%3,68M

Zhejiang Zomax

18,1718,1917,71+0,54+3,06%4,16M

Junhe Pumps

7,217,226,89+0,36+5,26%7,72M

Shanghai Emperor

57,4158,5055,09+0,04+0,07%7,31M

Shanghai Vohringer Wood

37,1837,2835,68+1,36+3,80%4,38M

ZheJiang JiHua

6,306,326,05+0,17+2,77%22,71M

Nanjing OLO Home

8,778,818,29+0,41+4,90%7,9M

Zhejiang Chengbang

14,9715,1414,32+0,64+4,47%14,89M

Guangdong Dcenti

5,625,645,28+0,37+7,05%16,27M

Sichuan Huati Lighting

14,5914,7713,92+0,59+4,21%7,35M

Suzhou Etron Tech

33,2733,3032,24+1,13+3,52%1,32M

Zheshang Securities

9,779,819,66+0,09+0,93%21,79M

Jiangsu Riying Electronics

53,1353,9651,88+0,81+1,55%2,92M

Guangzhou Restaurant

15,8015,8315,44+0,34+2,20%3,31M

Tangshan Sunfar Silicon

22,2222,4521,40+0,35+1,60%8,42M

Zbom Cabinets

8,979,028,58+0,30+3,46%6,09M

Ningxia Jiaze Renewables

5,765,795,50+0,33+6,08%116,38M

Shenzhen Hopewind Electric

32,6332,8531,00+0,69+2,16%27,68M

Dashenlin Pharma

17,2717,3516,92+0,29+1,71%3,97M

Anhui Transport

7,917,917,70+0,31+4,08%7,74M

Getein Biotech

9,019,088,66+0,32+3,68%49,18M

Sunstone Develop

25,8026,1025,03+0,44+1,74%16,33M

Tibet Weixinkang Medicine

10,1610,169,80+0,44+4,53%2,51M

Nanjing King-friend Bio

9,349,349,11+0,21+2,30%9,3M

Shanghai Daimay Automotive

8,388,488,21+0,08+0,96%13,19M

Hylink Digital Solution

8,558,608,23+0,10+1,18%3,7M

RoadMainT

29,5029,6027,92+1,70+6,12%2,53M

Jiangsu Nanfang Medical

6,956,966,56+0,41+6,27%10,43M

Shenzhen Sunxing Light Alloys

22,8323,4921,92+0,24+1,06%7,51M

Jinneng Science

7,227,306,83+0,03+0,42%34,22M

Guangzhou Port

3,363,363,27+0,10+3,07%33,38M

Warom Tech

18,9918,9918,40+0,60+3,26%2,6M

Hengdian Tospo Lighting

13,5913,5913,20+0,41+3,11%1,58M

Jiangsu Xinri E-Vehicle

15,2516,3015,12+0,43+2,90%44,06M

Xiamen Goldenhome

18,4818,6017,88+0,68+3,82%1,09M

Jiangyin Hengrun Heavy

18,9419,0718,03+0,62+3,38%34,04M

Shandong Gold Phoenix

17,2217,2916,80+0,37+2,20%2,48M

Shandong Cynda Chemical

7,267,266,90+0,28+4,01%10,62M

Shanghai Koal Software

20,5320,8319,89+0,39+1,94%8,75M

Shaanxi Kanghui Pharma

26,1126,2324,20+1,68+6,88%4,67M

Hefei Changqing Machinery

10,7810,8110,30+0,51+4,97%3,62M

Jiangsu Maysta Chemical

12,1812,2111,50+0,64+5,55%3,48M

AA Industrial Belting

16,4116,4116,41-0,86-4,98%681,1K

Qinhuangdao Port

3,573,583,48+0,08+2,29%37,38M

China Publishing Media

6,216,215,97+0,22+3,67%13,45M

Zhejiang Shengda Bio-Pharm

16,3116,3115,54+0,95+6,18%5,48M

Joinn Laboratories China

26,9727,2126,55+0,47+1,77%19,02M

Zhejiang CFMoto Power

227,00228,70221,50+3,03+1,35%1,12M

Zhejiang Huangma Tech

14,4114,5713,95+0,01+0,07%7,21M

Jiangsu Dongzhu Landscape

6,106,105,82+0,33+5,72%16,35M

Guizhou Transportation Planning

9,9310,009,51+0,37+3,87%8,47M

Zhejiang Tiantai Xianghe

10,7010,7010,34+0,58+5,73%6,49M

Guangzhou Jiacheng

8,268,268,00+0,20+2,48%4,52M

Qibu

4,174,213,98+0,16+3,99%16,62M

Hangzhou Freely Communication

12,8412,8712,44+0,40+3,22%5,02M

TVZone Media

18,9218,9318,00+0,18+0,96%1,39M

Changzhou Youon Pubilic Bicycle

17,8317,9817,26+0,35+2,00%3,47M

ChongQing Zhengchuan Pharma

18,6618,6817,65+0,95+5,36%1,57M

Gansu Guofang Industry

8,588,608,27+0,40+4,89%11,48M

Zhejiang Taihua New Material

9,439,488,87+0,39+4,31%12,58M

Cashway Tech

9,089,088,76+0,31+3,53%7,29M

Jiangsu Tianmu Lake

11,1211,1210,68+0,52+4,91%6,11M

Suzhou Institute Building

4,444,454,20+0,27+6,47%19,83M

Yindu Kitchen

14,3314,3314,15+0,23+1,63%948,38K

Zhejiang Meilun Elevator

7,097,096,73+0,37+5,51%9,45M

Fujian Aonong Biological

3,923,963,78+0,03+0,77%49,8M

Cisen Pharma

15,9215,9315,42+0,69+4,53%7,73M

Asia Cuanon Tech Shanghai

5,675,695,33+0,30+5,59%8,56M

Guangdong Champion

12,9912,9912,50+0,43+3,42%8,05M

Anhui Zhongyuan New Materials

10,4110,419,58+0,95+10,04%27,37M

IReader Tech

24,3524,4223,52+0,67+2,83%18,43M

Shanghai Shine-Link

9,599,599,21+0,33+3,56%3,12M

Guangdong Tianan New Material

8,898,908,46+0,49+5,83%7,02M

GuangDong GenSho Logistics

29,8531,2729,02-0,70-2,29%1,32M

Guangzhou Kingmed Diagnostics

25,6825,7025,13+0,70+2,80%4,71M

Caitong Securities

7,617,677,53+0,07+0,93%48,33M

Hengdian Entertainment

22,4922,5222,00+0,52+2,37%5,52M

New East New Materials

15,4215,4514,78+0,65+4,40%9,05M

Hoshine Silicon Industry

42,3343,0140,84+0,08+0,19%7,9M

Tederic Machinery

10,5810,649,72+0,63+6,33%12,01M

Yingkou Jinchen Machinery

39,8140,8937,900,000,00%9,73M

Shanghai Fengyuzhu Exhibition

9,199,208,96+0,34+3,84%23,39M

Shanghai Sunglow Packaging

22,6122,7521,44+0,87+4,00%7,47M

Zhejiang Jinghua Laser

22,4722,9921,38+1,30+6,14%7,38M

Shanghai Putailai New Energy

31,9032,6630,19+0,42+1,33%86,75M

Shanghai Smith Adhesive

27,5028,0726,80+0,65+2,42%13,73M

Wuxi Acryl Tech

33,5633,6731,89+0,66+2,01%1,64M

Jiangsu Luokai Mechanical

25,9025,9724,31+1,46+5,97%6,07M

Nanjing Canatal Data Centre

9,529,768,43+0,16+1,71%63,32M

Suzhou Jin Hong Shun Auto

20,9020,9019,00+1,90+10,00%12,48M

Jiangsu Lidao New Material

12,3112,3111,20+1,12+10,01%6,23M

Guizhou Gas A

6,486,496,23+0,04+0,62%15,79M

IKD A

16,5516,8016,26+0,08+0,49%8,68M

Shandong Publishing A

8,518,548,31+0,17+2,04%7,07M

Ningbo Lehui Engineering A

24,3824,4122,87+1,55+6,79%3,66M

CIG ShangHai A

105,85106,96102,70+2,01+1,94%19,89M

Shandong Daye A

10,7010,7310,31+0,40+3,88%9,26M

Shanghai Shuixing Textile A

20,1220,1219,30+0,94+4,90%1,16M

Jiangsu Zhenjiang New Energy A

38,0938,3935,75+0,33+0,87%18,23M

Proya Cosmetics A

62,3662,9861,50+0,36+0,58%2,87M

ZhongMan Petroleum A

35,4535,8534,57-0,65-1,80%32,5M

Zhejiang Henglin Chair A

30,2430,3029,16+1,32+4,56%892,81K

Zhejiang Chenfeng Science A

27,3227,5025,82+1,78+6,97%3,46M

Xiangpiaopiao Food A

12,3812,3812,09+0,32+2,65%2,14M

Chengdu Haoneng Tech A

10,4710,5710,27+0,14+1,36%11,24M

Shandong Donghong Pipe A

12,9813,0112,38+0,48+3,84%5,38M

Sobute New Materials A

10,3310,3910,02+0,32+3,20%7,85M

Sino-Agri Leading Biosciences A

12,2212,3011,82+0,36+3,04%3,1M

DEPPON LOGISTICS

18,8518,8718,840,000,00%0

Huaneng Lancang River A

10,2510,2610,10+0,20+1,99%38,17M

Suzhou Secote A

43,5043,9840,56+2,57+6,28%15,68M

Shanghai ACE A

10,2410,259,77+0,51+5,24%3,23M

Leshan Giantstar Farming Husbandry

16,8317,2316,43-0,15-0,88%13,39M

Changzhou Langbo A

39,7040,0036,26+3,14+8,59%3,54M

Guangdong Hotata A

15,3915,3914,97+0,41+2,74%2,6M

Suzhou Chunqiu Electronic A

13,5413,5413,11+0,75+5,86%14,65M

Ningbo Heli Mould A

12,6812,6912,14+0,55+4,53%5,19M

Red Star Macalline A

2,372,372,32+0,05+2,16%13,51M

Bank of Chengdu

17,0517,0916,65+0,41+2,46%26,79M

Xinjiang Torch Gas

22,0922,1821,22+0,86+4,05%3,17M

Kehua A

14,2514,2713,58+0,72+5,32%4,03M

Xuancheng Valin Precision

16,5416,5615,54+1,11+7,19%5,46M

Shanghai Tianyong Engineering

26,2926,5525,55+0,69+2,70%1,72M

Hebei Yangyuan ZhiHui

29,2529,4828,80+0,41+1,42%4,9M

Nacity Property

12,0812,0911,45+0,66+5,78%4,83M

Beijing Tricolor

142,11142,33133,66+8,31+6,21%7,82M

KTK GROUP

12,7812,7812,43+0,52+4,24%3,05M

Zoy Home

16,7916,8415,83+1,19+7,63%3,99M

TianJin 712

16,2416,2515,66+0,55+3,51%11,53M

Jiayou International

14,6714,7314,17+0,62+4,41%12,55M

Jiangsu Financial A

6,546,576,41+0,16+2,51%35,58M

Perfect Group A

32,1532,2230,72+1,71+5,62%1,32M

Snowsky Salt Industry

5,625,715,48+0,05+0,90%18,34M

Shanghai Aiyingshi A

15,4615,4714,81+0,82+5,60%5,84M

WuXi AppTec

93,6893,6890,00+5,89+6,71%75,72M

YAPP Automotive

20,2320,2519,78+0,65+3,32%3,83M

Foxconn Industrial Internet

48,8448,8847,49+1,24+2,61%110,76M

Fuda Alloy

29,7829,7828,24+1,07+3,73%4,04M

Ecovacs Robotics

59,8759,9659,04+1,13+1,92%4,13M

Dynagreen Environmental

11,1811,419,96+0,80+7,71%109,35M

Bethel Automotive A

45,5146,5544,69-0,07-0,15%10,69M

Yijiahe Tech

26,5827,1326,06+0,57+2,19%2,12M

Zhende Medical

92,0092,0089,30+3,00+3,37%2,84M

Guangdong Wencan

19,2219,2418,66+0,60+3,22%2,3M

Xianhe

22,5723,2022,11+0,05+0,22%4,67M

WG Tech JiangXi

36,3036,9834,99-0,20-0,55%9,81M

Jiangsu Dingsheng

21,4421,6019,28+1,72+8,72%46,16M

Zhejiang Grandwall Electric A

30,6230,9729,60+0,81+2,72%9,16M

Nanjing Securities

7,277,287,13+0,15+2,11%21,31M

China Securities

21,8622,1021,67+0,11+0,51%9,78M

Dazzle Fashion

11,8611,8611,63+0,24+2,07%2,49M

Red Avenue New Materials

48,4149,0047,08+0,41+0,85%8M

Jiangsu New Energy

18,6118,8516,40+0,83+4,67%61,87M

Zhejiang Xinneng Photovoltaic

13,3613,9911,78+0,62+4,87%123,19M

Xinjiang East Universe

19,6919,7418,96+0,68+3,58%1,69M

Milkyway Chemical

57,4657,7555,93+1,50+2,68%1,45M

Yangtze Optical Fibre

233,31233,31212,79+21,21+10,00%19,52M

Anhui Great Wall Military

39,3439,3436,00+3,58+10,01%24,38M

Jinhua Chunguang Tech

25,3325,3324,40+1,26+5,23%1,89M

China Aluminum Engineering

5,575,585,36+0,26+4,90%21,06M

Qingdao Hiron

14,8815,1014,48+0,26+1,78%5,56M

Jiangsu Lettall Electronic

56,9858,9055,17-0,57-0,99%25,44M

Hongyuan Green Energy

24,4825,1523,06-0,06-0,24%28,59M

Jiangsu Zijin Rural

2,702,722,64+0,06+2,27%54,82M

Shanghai Sinotec

16,6716,8116,26+0,28+1,71%6,52M

Qingdao Vland Biotech

14,0514,0713,41+0,75+5,64%7,64M

Ming Yang Smart

19,7220,3418,65+0,04+0,20%90,95M

Qingdao Port

8,798,798,56+0,27+3,17%12,52M

Ningbo Water Meter

12,8813,0612,26+0,63+5,14%6,32M

Suzhou Longjie Fiber

12,4612,5211,50+0,54+4,53%10,89M

Nanjing Well Pharma

24,7524,7523,52+1,25+5,32%876,78K

Sinotrans A

5,705,715,56+0,16+2,89%13,98M

Suzhou HYC Technology

30,0030,2728,18+1,81+6,42%5,03M

Raytron Technology

99,66100,1696,50+2,25+2,31%6,07M

Suzhou TZTEK Technology

57,3957,5754,15+3,36+6,22%5,04M

Ningbo Ronbay New Energy Tech

29,8830,5428,12+0,03+0,10%25,3M

Zhejiang HangKe Technology

24,9825,3924,11+0,12+0,48%7,16M

Appotronics Corp

13,5813,6213,17+0,37+2,80%6,16M

Montage Technology

137,57140,00132,10+0,77+0,56%30,04M

Railway Signal Communication

5,485,495,37+0,11+2,05%40,17M

Fujian Forecam Optics

27,9328,0826,60+1,41+5,32%2,37M

Harbin Xinguang Optic Electronics

68,9070,3066,58+3,45+5,27%3,21M

Advanced Micro Fabrication

300,45304,50293,67+2,95+0,99%8,43M

Traffic Control Technology

21,6021,7120,90+0,89+4,30%1,92M

MicroPort Endovascular MedTech

105,70105,80102,26+3,70+3,63%2,11M

Espressif Systems Shanghai

138,97141,83135,12+0,37+0,27%2,43M

Anji Microelectronics Tech

229,18229,72218,70+9,72+4,43%3,61M

Guangzhou Fangbang Electronics Co

82,2082,6776,68+5,17+6,71%1,77M

Suzhou Harmontronics Auto Tech

14,2814,2813,63+0,70+5,15%5,24M

Beijing Worldia Diamond Tools

88,0590,7785,18+2,91+3,42%4,47M

Micro Tech Nanjing

71,0271,2768,16+3,52+5,21%2,07M

Beijing Tianyishangjia New Material Corp

8,408,448,01+0,17+2,07%18,25M

Beijing Piesat Information Technology Co

20,3820,5619,60+0,53+2,67%8,44M

ArcSoft Corp

39,2739,5038,18+0,47+1,21%7,25M

Western Superconducting

70,2070,3167,24+1,93+2,83%14,28M

Xi an Bright Laser

86,6587,7084,11+1,50+1,76%5,67M

Guangdong Jia Yuan Technology

37,0437,5135,05+0,76+2,09%18,67M

Hongta Securities

7,928,017,76+0,09+1,15%21,06M

People's Insurance

7,948,037,85+0,06+0,76%68,23M

Chongqing Rural Comm

6,976,986,85+0,09+1,31%54M

Youyou Foods

10,6310,6510,32+0,40+3,91%5,85M

China Zheshang

3,093,092,99+0,11+3,69%203,29M

Postal Savings Bank of China

5,025,034,91+0,14+2,87%182,49M

Beijing-Shanghai High Speed

4,934,954,86+0,05+1,02%173,29M

Baic Bluepark

7,187,257,03+0,05+0,70%58,28M

Bestore

9,959,979,65+0,33+3,43%3,4M

Boc Intl

12,2712,3512,05+0,14+1,15%29,11M

Guangdong Marubi

26,2626,2925,72+0,67+2,62%1,66M

Quectel

73,4874,1071,69+0,56+0,77%5,02M

Jinko Power

5,555,555,20+0,17+3,16%395,49M

Tianfeng Securities Co

3,763,773,69+0,06+1,62%103,45M

China Satellite Communications Co

31,5632,0430,73+0,27+0,86%37,88M

Ningbo Jintian Copper Group Co

9,469,479,07+0,41+4,53%22,52M

StarPower Semiconductor

104,01109,3099,90-3,01-2,81%9,81M

Xiangyang Changyuan Donggu Industry Co

37,0939,6736,58-2,90-7,25%8,67M

Guizhou Sanli Pharmaceutical Co

10,7110,7210,50+0,22+2,10%1,9M

Shanghai Golden Union Commercial Management Co

6,546,566,17+0,38+6,17%13,18M

Goneo

41,5941,6040,63+0,66+1,61%2,73M

Changzhou Kaidi Electrical

89,4190,4086,20+3,40+3,95%1,1M

Fuzhou Rockchip Electronics Co

149,99149,99145,45+4,07+2,79%5,1M

Nanjing Chervon Auto Precision Technology Co

7,677,677,32+0,40+5,50%9,07M

Cybrid Technologies

14,4814,5913,79+0,45+3,21%29,95M

Hunan Heshun Petroleum Co

35,1835,5133,20-1,40-3,83%11,09M

Senci Electric Machinery Co

22,6222,8122,04+0,66+3,01%2,27M

Qingdao Victall Railway Co

7,187,196,85+0,34+4,97%11,34M

Beijing United Information Technology Co

24,7224,7724,33+0,45+1,85%7,42M

Sichuan Teway Food Group Co

12,0812,1511,82+0,19+1,60%4,95M

Jiangsu Shemar Electric Co

59,7359,7956,73+1,52+2,61%5,37M

Bafang Electric Suzhou Co

32,2432,3330,97+1,51+4,91%6,35M

Xuelong Group Co

19,9220,2917,83+0,32+1,63%22,63M

Zhejiang Yuejian Intelligent Equipment Co

17,5217,5216,74+0,82+4,91%4,22M

Beijing Wantai Biological Pharmacy Enterprise Co

40,2440,2439,42+0,78+1,98%2,85M

Beken

31,2831,3130,41+0,93+3,06%2,52M

Zhangjiagang Elegant Home Tech Co

11,3711,3710,84+0,58+5,38%2,84M

Beijing Yuanliu Hongyuan Electronic Technology Co

50,2850,3048,50+1,26+2,57%6,71M

Flat Glass Group Co

15,9416,0715,06+0,20+1,27%31,42M

Zhejiang Jiecang Linear Motion Technology Co

31,7831,8630,78+0,69+2,22%3,87M

Guangzhou Tongda Auto Electric Co

11,3111,3310,91+0,39+3,57%4,29M

Anhui Gourgen Traffic Construction Co

6,036,045,79+0,30+5,24%14,88M

Zhejiang Great Shengda Packaging Co

14,7515,4313,56+0,02+0,14%147,47M

Keeson Technology

15,9316,2215,78+0,09+0,57%9,46M

Zhejiang Jianye Chemical Co

25,1825,3724,75+0,51+2,07%1,74M

China Bester Group Telecom Co

25,2625,3823,62+1,16+4,81%37,13M

CNOOC Energy Technology & Services

4,524,554,38+0,04+0,89%80,33M

Argus Shanghai Textile Chemicals Co

19,9420,2019,41+0,47+2,41%3,98M

Ningbo Yongxin Optics Co

101,44102,2798,54+1,13+1,13%1,58M

Shanghai Yongguan Adhesive Products

16,8216,9916,42+0,33+2,00%7,97M

Nanhua Futures Co

20,3420,9519,88-0,16-0,78%14,61M

Shanghai Huide Science & Technology Co

23,1323,1622,11+0,93+4,19%1,85M

Qingdao Richen Food Co

27,8527,9126,55+0,90+3,34%1,85M

Ningxia Baofeng Energy Group Co

31,3631,6530,59-0,75-2,34%126,92M

Nanjing Tanker

4,834,834,41+0,44+10,02%341,28M

China-Singapore Suzhou Industrial Park Development

8,698,718,41+0,35+4,20%4,69M

AUPU Home Style

12,0212,0211,38+0,72+6,37%4,12M

Sichuan Furong Technology Co

8,929,028,70+0,14+1,59%13,48M

Chengdu Gas Group Co

10,0610,079,70+0,24+2,44%7,82M

Zhejiang Xinhua Chemical Co

29,2029,4927,61+1,34+4,81%9,08M

Zhejiang Yongjin Metal Technology Co

16,9716,9816,40+0,64+3,92%3,72M

Sinosoft Co

16,8016,8316,43+0,36+2,19%7,19M

Beijing Konruns Pharmaceutical Co

35,5035,5934,54+1,61+4,75%2,85M

WPG

5,705,715,42+0,32+5,95%13,61M

Keboda Technology Co

53,1353,2652,00+1,10+2,11%2,69M

Bank of Xi'An Co

3,553,553,46+0,11+3,20%28,99M

China Master Logistics Co

12,5312,5612,03+0,55+4,59%3,48M

Jingjin Environmental Protection Co

16,5216,5615,93+0,51+3,19%9,8M

Bank of Changsha Co

9,609,639,37+0,28+3,00%17,91M

Grace Fabric Technology Co

63,7364,1159,68+2,96+4,87%15,55M

Jiangsu Fengshan Group Co

15,2915,3514,60+0,55+3,73%2,81M

Keli Sensing Technology Ningbo Co

54,8556,0853,420,000,00%3M

Xiamen Solex High-Tech Industries Co

36,1936,9533,09+2,52+7,48%9,44M

Nantong Haixing Electronics Co

35,2135,2132,25+3,20+10,00%10,01M

Zhejiang Sanmei Chemical Industry Co

62,0162,5060,24+1,88+3,13%6,95M

Yuanli Chemical Group Co

21,9722,0221,19+0,42+1,95%2,18M

Guangdong Songyang Recycle Resources Co

18,9819,0518,39+0,63+3,43%5,48M

Jiangsu Guomao Reducer Co

14,4314,6514,08+0,23+1,62%7,41M

Three's Company Media Group Co

31,6531,9830,95+0,45+1,44%3,22M

Zhongtai Securities Co

6,096,115,98+0,11+1,84%29,6M

Chongqing Sanfeng Environment Group

8,938,948,66+0,33+3,84%11,98M

Gan Lee Pharmaceuticals

57,4457,4856,40+1,24+2,21%5,36M

China Suntien Green Energy

10,3110,479,38+0,59+6,07%81,62M

Hangzhou Juheshun New Material

9,929,949,41+0,40+4,20%5,73M

Noticias de bolsa

Opinión y análisis de bolsa

Calendario de resultados

Empresa
BPA / Previsión
Ingresos / Previsión
Cap. mercado
Hora
Martes, 24 de marzo de 2026
Anhui Conch Cement(600585)
BPA / Previsión
Ingresos / Previsión
-- / 0,52-- / 26.260M
Mostrar todos los eventos
Instala nuestra app
Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.
© 2007-2026 - Fusion Media Ltd. Todos los Derechos Reservados.