Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento
Acciones Kuwait
Kuwait
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Al-Ahli Bank Of Kuwait | 210 | 211 | 209 | 0 | 0,00% | 644,07K | 06:00:00 | ||
| Ahli United Bank KSC | 252 | 254 | 251 | -1 | -0,40% | 129,88K | 06:00:00 | ||
| Boubyan Bank K.S.C | 586 | 587 | 581 | +3 | +0,51% | 403,09K | 06:00:00 | ||
| Burgan Bank | 172 | 172 | 170 | +2 | +1,18% | 5,83M | 06:00:00 | ||
| Commercial Bank Of Kuwait | 509 | 509 | 500 | 0 | 0,00% | 9,00M | 06:00:00 | ||
| Gulf Bank Of Kuwait | 255 | 255 | 253 | +2 | +0,79% | 2,98M | 06:00:00 | ||
| Kuwait Finance | 698 | 700 | 694 | -1 | -0,14% | 3,46M | 06:00:00 | ||
| Kuwait Int Bank | 145 | 147 | 145 | -1 | -0,68% | 3,28M | 06:00:00 | ||
| National Bank Of Kuwait Sak | 878 | 880 | 872 | -7 | -0,79% | 1,07M | 06:00:00 | ||
| Burgan Well Drilling | 93 | 96 | 91 | 1 | 0,76% | 41,01K | 06:00:00 | ||
| Arabi Holding Group | 567 | 582 | 565 | -13 | -2,24% | 721,35K | 06:00:00 | ||
| Agility Public Warehousing | 533 | 540 | 532 | -7 | -1,30% | 870,68K | 06:00:00 | ||
| ALAFCO Avaiation Lease and Finance | 178 | 180 | 178 | 0 | 0,00% | 200,01K | 06:00:00 | ||
| The Energy House | 75 | 75 | 75 | 0 | 0,00% | 0 | 06:00:00 | ||
| Automated Systems | 80 | 80 | 80 | -4 | -4,53% | 1,10K | 06:00:00 | ||
| Advanced Technology | 469 | 469 | 469 | 0 | 0,00% | 0 | 06:00:00 | ||
| Combined Group | 418 | 420 | 411 | -2 | -0,48% | 824,12K | 06:00:00 | ||
| National Cleaning | 31 | 31 | 30 | -2 | -5,20% | 153,00K | 06:00:00 | ||
| Gulf Franchising | 59,0 | 59,0 | 59,0 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Gulf Petroleum | 13,5 | 13,5 | 13,5 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Hayat Communications | 84,0 | 84,0 | 84,0 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Human Soft Holding | 3.020 | 3.029 | 3.013 | +9 | +0,30% | 54,40K | 06:00:00 | ||
| Ifa Hotels & Resorts | 578 | 580 | 565 | +14 | +2,48% | 1,85M | 06:00:00 | ||
| Independent Petroleum | 449 | 449 | 404 | +10 | +2,28% | 0,50K | 06:00:00 | ||
| Jazeera Airways | 1.300 | 1.318 | 1.282 | +21 | +1,64% | 279,19K | 06:00:00 | ||
| Kuwait National Cinema | 1.071 | 1.071 | 1.071 | 0 | 0,00% | 0 | 06:00:00 | ||
| Kuwait For Process Plant | 243 | 244 | 229 | +13 | +5,65% | 28,41K | 06:00:00 | ||
| Kuwait&Gulf Link Transport | 52 | 55 | 50 | -2 | -3,70% | 68,04K | 06:00:00 | ||
| Kuwait Hotels | 171 | 171 | 171 | -9 | -5,00% | 0,20K | 06:00:00 | ||
| Privatization Holding | 29,7 | 29,7 | 29,7 | -0,1 | -0,34% | 2,00K | 06:00:00 | ||
| Mashaer Holding | 56 | 57 | 56 | -1 | -2,10% | 48,56K | 06:00:00 | ||
| Mubarrad Transport | 80,0 | 80,0 | 80,0 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Kuwait Resorts | 72,0 | 72,0 | 71,0 | 0,0 | 0,00% | 872,49K | 06:00:00 | ||
| National Petroleum Svcs | 740 | 740 | 740 | 0 | 0,00% | 0 | 06:00:00 | ||
| National Mobile Telecom | 1.232 | 1.269 | 1.230 | -29 | -2,30% | 343,54K | 06:00:00 | ||
| Oula Fuel Marketing | 140 | 140 | 138 | -3 | -2,10% | 22,35K | 06:00:00 | ||
| Palms Agro Production | 81 | 81 | 81 | 0 | 0,00% | 0 | 06:00:00 | ||
| Osos Holding Group | 71,0 | 71,0 | 71,0 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Sultan Center | 92,2 | 95,9 | 92,2 | -3,8 | -3,96% | 2,49K | 06:00:00 | ||
| Senergy Holding | 29,3 | 33,4 | 29,3 | -2,7 | -8,44% | 50,46K | 06:00:00 | ||
| Soor Fuel Marketing | 139 | 139 | 138 | +1 | +0,72% | 6,69K | 06:00:00 | ||
| Credit Rating &Collection | 23 | 23 | 23 | -0 | 0,00% | 0 | 06:00:00 | ||
| United Projects Group | 180 | 180 | 180 | 0 | 0,00% | 0 | 06:00:00 | ||
| Yiaco Medical Co. | 4.853 | 4.853 | 4.853 | 0 | 0,00% | 0 | 06:00:00 | ||
| Mobile Telecom | 484 | 495 | 484 | -5 | -1,02% | 2,87M | 06:00:00 | ||
| Egyptian Kuwaiti Hld | 245 | 248 | 242 | -4 | -1,61% | 54,39K | 06:00:00 | ||
| GFH Financial BSC | 76,9 | 77,4 | 76,5 | -0,1 | -0,13% | 555,91K | 06:00:00 | ||
| Inovest (B.S.C) | 85,5 | 86,0 | 83,7 | +0,5 | +0,59% | 47,63K | 06:00:00 | ||
| Al Qaiwain Cement | 95 | 95 | 95 | 0 | 0,00% | 0 | 06:00:00 | ||
| Ras Al Khaimah for White Cement and Construction M | 87 | 87 | 87 | 0 | 0,00% | 233,34K | 06:00:00 | ||
| Livestock Transport&Trading | 102 | 102 | 102 | 0 | 0,00% | 0 | 06:00:00 | ||
| Acico Industries | 79,50 | 79,50 | 79,50 | 0,00 | 0,00% | 0 | 06:00:00 | ||
| Alkout Industrial | 805 | 805 | 805 | 0 | 0,00% | 0 | 06:00:00 | ||
| Boubyan Petrochemical | 626 | 630 | 622 | -23 | -3,54% | 671,55K | 06:00:00 | ||
| Gulf Cable&Electrical | 1.274 | 1.295 | 1.265 | -21 | -1,62% | 660,06K | 06:00:00 | ||
| Equipment Holding | 29 | 29 | 29 | 0 | 0,00% | 0 | 06:00:00 | ||
| Kuwait Cement | 124 | 127 | 124 | -1 | -0,80% | 776,78K | 06:00:00 | ||
| Kuwait Foundry | 439 | 445 | 420 | +22 | +5,28% | 187,04K | 06:00:00 | ||
| Metal & Recycling | 83 | 83 | 83 | -1 | -1,19% | 23,84K | 06:00:00 | ||
| National Industries Co | 157 | 157 | 157 | 0 | 0,00% | 0 | 06:00:00 | ||
| National Industries | 187 | 190 | 187 | +1 | +0,54% | 479,82K | 06:00:00 | ||
| Shuaiba Industrial | 154 | 167 | 151 | -12 | -7,23% | 194,90K | 06:00:00 | ||
| Portland Cement | 834 | 834 | 815 | +15 | +1,83% | 33,43K | 06:00:00 | ||
| Salbookh Trading | 8 | 8 | 8 | -0 | 0,00% | 0 | 06:00:00 | ||
| Heavy Engineering&Ship | 836 | 849 | 832 | -1 | -0,12% | 1,31M | 06:00:00 | ||
| Al-Ahleia Insurance | 572 | 572 | 572 | 0 | 0,00% | 0 | 06:00:00 | ||
| First Takaful Insurance | 61 | 61 | 61 | 0 | 0,00% | 0 | 06:00:00 | ||
| Gulf Insurance | 1.820 | 1.820 | 1.820 | +20 | +1,11% | 0,01K | 06:00:00 | ||
| Kuwait Insurance | 460 | 469 | 460 | +10 | +2,22% | 11,00K | 06:00:00 | ||
| Kuwait Reinsurance | 376 | 376 | 376 | 0 | 0,00% | 0 | 06:00:00 | ||
| Wethaq Takaful | 24,0 | 24,0 | 24,0 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Warba Insurance | 99,9 | 99,9 | 99,9 | -0,0 | 0,00% | 0 | 06:00:00 | ||
| Aayan Leasing | 163,0 | 165,0 | 162,0 | -1,0 | -0,61% | 4,01M | 06:00:00 | ||
| Bayan Investment | 42,7 | 43,0 | 41,0 | +1,1 | +2,64% | 428,46K | 06:00:00 | ||
| Coast Investment | 71,7 | 72,7 | 70,7 | -0,3 | -0,42% | 1,28M | 06:00:00 | ||
| Al Deera Holding | 271,0 | 271,0 | 257,0 | +1,0 | +0,37% | 36,98K | 06:00:00 | ||
| Ekttitab Holding | 18,0 | 18,4 | 17,8 | -0,1 | -0,55% | 193,54K | 06:00:00 | ||
| Commercial Facilities | 153 | 153 | 149 | +3 | +2,00% | 38,01K | 06:00:00 | ||
| Gulf Investment House | 368,0 | 368,0 | 368,0 | +18,0 | +5,14% | 0,00K | 06:00:00 | ||
| Rasiyat Holding Co KPSC | 227,0 | 230,0 | 217,0 | +8,0 | +3,65% | 1,82M | 06:00:00 | ||
| Int Financial Advisors | 288,0 | 292,0 | 280,0 | +10,0 | +3,60% | 19,78M | 06:00:00 | ||
| Arzan Financial | 202,0 | 204,0 | 196,0 | +6,0 | +3,06% | 22,70M | 06:00:00 | ||
| UniCap Investment | 63,5 | 64,0 | 63,5 | +0,5 | +0,79% | 20,40K | 06:00:00 | ||
| KAMCO Investment | 84 | 86 | 84 | -1 | -0,82% | 597,00K | 06:00:00 | ||
| Asiya Capital Inv | 41,1 | 41,8 | 41,0 | -0,4 | -0,96% | 471,49K | 06:00:00 | ||
| KFIC Invest | 68,0 | 70,0 | 68,0 | 0,0 | 0,00% | 121,50K | 06:00:00 | ||
| Kuwait Investment | 131 | 132 | 129 | +1 | +0,77% | 1,04M | 06:00:00 | ||
| Kuwait&Middle East Fin. Inv. | 83,9 | 83,9 | 83,9 | -0,0 | 0,00% | 0 | 06:00:00 | ||
| Kuwait Projects | 113 | 114 | 112 | 0 | 0,00% | 7,28M | 06:00:00 | ||
| Kuwait Syrian | 35,0 | 35,0 | 35,0 | 0,1 | 0,00% | 4,00K | 06:00:00 | ||
| Al-Madar Finance | 81,5 | 81,5 | 81,5 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Kuwait Financial Centre | 97 | 98 | 95 | 1 | 0,00% | 28,58K | 06:00:00 | ||
| National Int Co Hld | 112,0 | 115,0 | 111,0 | -2,0 | -1,75% | 2,92M | 06:00:00 | ||
| National Investments Co | 222 | 228 | 221 | -1 | -0,45% | 1,29M | 06:00:00 | ||
| Noor Financial Inv | 199 | 201 | 197 | 0 | 0,00% | 665,00K | 06:00:00 | ||
| First Investment | 41,7 | 41,9 | 39,0 | +1,7 | +4,25% | 36,63K | 30/11 | ||
| Osoul Investment | 91,5 | 91,5 | 91,5 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Al Safat Investment | 103 | 105 | 103 | 0 | 0,00% | 3,71M | 06:00:00 | ||
| Securities House | 52,8 | 52,9 | 51,6 | -0,1 | -0,19% | 25,01K | 06:00:00 | ||
| Sokouk Holding | 49,4 | 49,9 | 48,8 | +1,2 | +2,49% | 6,06M | 06:00:00 | ||
| Al-Tamdeen Investment | 468 | 468 | 468 | 0 | 0,00% | 0 | 06:00:00 | ||
| Kuwait Real Estate Hld | 34,6 | 34,6 | 34,6 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Taameer Real Estate Investment | 13,6 | 13,6 | 13,0 | +0,8 | +6,25% | 464,17K | 06:00:00 | ||
| Aqar RE Investments | 59,0 | 59,0 | 59,0 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Al Arabiya Real Estate | 62,3 | 62,8 | 61,8 | +0,5 | +0,81% | 2,20M | 06:00:00 | ||
| Ajial RE Entertainment | 250 | 250 | 250 | -10 | -3,85% | 5,00K | 06:00:00 | ||
| Alargan Int RE | 70 | 70 | 68 | +2 | +2,94% | 316,52K | 06:00:00 | ||
| Arkan Al-Kuwait RE | 78 | 78 | 78 | +2 | +2,92% | 10,92K | 06:00:00 | ||
| Aayan Real Estate | 73,0 | 73,8 | 72,5 | -0,3 | -0,41% | 48,01K | 06:00:00 | ||
| Al Enmaa RE | 50,5 | 51,5 | 49,5 | +0,7 | +1,41% | 50,04K | 06:00:00 | ||
| First Dubai RE Development | 36 | 36 | 34 | -0 | -0,28% | 278,24K | 06:00:00 | ||
| Injazzat Real Estate | 86,9 | 86,9 | 86,9 | -0,0 | 0,00% | 0 | 06:00:00 | ||
| Kuwait Business Town RE | 59,8 | 59,8 | 57,6 | 0,0 | 0,00% | 10,10K | 06:00:00 | ||
| Future Kid | 99 | 100 | 99 | 1 | 0,00% | 169,00K | 06:00:00 | ||
| Kuwait Real Estate Co | 188,0 | 190,0 | 183,0 | +2,0 | +1,08% | 8,10M | 06:00:00 | ||
| Mabanee | 828 | 838 | 828 | -10 | -1,19% | 320,25K | 06:00:00 | ||
| Manazel Holding | 25,2 | 25,3 | 25,0 | -0,3 | -1,18% | 901,90K | 06:00:00 | ||
| Al-Mazaya Holding | 71 | 71 | 70 | -1 | -0,70% | 1,02M | 06:00:00 | ||
| Mena Real Estate | 28,3 | 28,3 | 28,3 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Al-Massaleh RE | 26,7 | 26,7 | 26,7 | -1,2 | -4,30% | 6,12K | 06:00:00 | ||
| Munshaat RE | 144 | 147 | 142 | +3 | +2,13% | 2,38M | 06:00:00 | ||
| National Real Estate | 67 | 67 | 66 | +1 | +1,67% | 328,82K | 06:00:00 | ||
| Sanam Real Estate | 163,0 | 167,0 | 162,0 | -4,0 | -2,40% | 2,73M | 06:00:00 | ||
| Salhiah RE | 437 | 438 | 434 | -3 | -0,68% | 675,05K | 06:00:00 | ||
| Tamdeen RE | 357 | 357 | 357 | 0 | 0,00% | 0 | 06:00:00 | ||
| Tijara & RE Investment | 55,6 | 55,6 | 54,0 | 0,0 | 0,00% | 148,49K | 06:00:00 | ||
| Commercial RE | 102,0 | 104,0 | 102,0 | -2,0 | -1,92% | 2,47M | 06:00:00 | ||
| United Real Estate | 50 | 50 | 49 | 0 | 0,00% | 358,56K | 06:00:00 | ||
| Alimtiaz Investment | 58,0 | 59,3 | 57,6 | +0,5 | +0,87% | 248,48K | 06:00:00 | ||
| Warba Capital | 102,0 | 106,0 | 100,0 | -1,0 | -0,97% | 130,80K | 06:00:00 | ||
| RE Trade Centers | 48,0 | 48,0 | 42,5 | +5,2 | +12,15% | 365,03K | 06:00:00 | ||
| National Consumer Hld | 106 | 108 | 105 | +1 | +0,95% | 1,78M | 06:00:00 | ||
| Jiyad | 18 | 18 | 18 | -0 | 0,00% | 0 | 06:00:00 | ||
| Warba Bank | 176,00 | 179,00 | 176,00 | -3,00 | -1,68% | 592,21K | 06:00:00 | ||
| Specialities Gr. | 102,00 | 103,00 | 102,00 | -1,00 | -0,97% | 192,28K | 06:00:00 | ||
| Kuwait Telecm Co | 561,00 | 564,00 | 559,00 | -8,00 | -1,41% | 204,69K | 06:00:00 | ||
| Mezzan Holding Co | 516,0 | 516,0 | 501,0 | -1,0 | -0,19% | 587,10K | 06:00:00 | ||
| Amar Finance Leasing | 64,0 | 64,0 | 64,0 | 0,0 | 0,00% | 0 | 06:00:00 | ||
| Al Masaken Intl Real Estate Development | 27,1 | 28,1 | 25,6 | +0,2 | +0,74% | 1,18M | 06:00:00 | ||
| Integrated Holding | 451,0 | 451,0 | 448,0 | +2,0 | +0,45% | 808,70K | 06:00:00 | ||
| Shamal AzZour AlOula Power and Water Company KACP | 177,00 | 177,00 | 174,00 | -1,00 | -0,56% | 74,34K | 06:00:00 | ||
| Al Manar Financing and Leasing Co KSCC | 57,00 | 57,00 | 57,00 | 0,00 | 0,00% | 0 | 06:00:00 | ||
| Boursa Kuwait Securities Company KPSC | 1.685,00 | 1.699,00 | 1.677,00 | -9,00 | -0,53% | 71,27K | 06:00:00 | ||
| AlMaidan Clinic for Oral Health Services Company K | 795,00 | 795,00 | 795,00 | 0,00 | 0,00% | 0 | 06:00:00 | ||
| Al Eid Food Company KSCP | 175,00 | 176,00 | 170,00 | +4,00 | +2,34% | 1,91M | 30/11 | ||
| Dalqan Real Estate Company KSCP | 138,00 | 142,00 | 137,00 | +1,00 | +0,73% | 131,23K | 06:00:00 | ||
| Dar Al Thuraya Real Estate Co KPSC | 134,00 | 134,00 | 134,00 | 0,00 | 0,00% | 0 | 06:00:00 | ||
| KFH Capital REIT | 1.027,00 | 1.030,00 | 1.027,00 | 0,00 | 0,00% | 29,56K | 06:00:00 | ||
| Ali Al Ghanim Sons Automotive | 1.033,00 | 1.070,00 | 1.031,00 | -15,00 | -1,43% | 460,26K | 06:00:00 | ||
| Jassim Transport Stevedoring Co KSCC | 318,00 | 318,00 | 318,00 | +2,00 | +0,63% | 0,45K | 06:00:00 |