Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Kuwait

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Al-Ahli Bank Of Kuwait205205203+1+0,49%1,04M11/05 
 Ahli United Bank KSC290291287-1-0,34%622,71K10/05 
 Boubyan Bank K.S.C660660655+1+0,15%452,19K11/05 
 Burgan Bank229229226+2+0,88%289,72K11/05 
 Commercial Bank Of Kuwait50050050000,00%011/05 
 Gulf Bank Of Kuwait226228224-2-0,88%6,13M11/05 
 Kuwait Finance729729725+1+0,14%3,50M11/05 
 Kuwait Int Bank215217215-2-0,92%3,81M11/05 
 National Bank Of Kuwait Sak832832829+3+0,36%3,91M11/05 
 Burgan Well Drilling154155150+4+2,67%4,06M11/05 
 Arabi Holding Group19819819800,00%011/05 
 Agility Public Warehousing1.0591.0851.048-9-0,84%4,38M11/05 
 Aviation Lease&Finance23023122800,00%813,02K11/05 
 The Energy House36373500,56%940,58K11/05 
 Automated Systems10211210200,00%460,61K11/05 
 Advanced Technology49549549500,00%011/05 
 Combined Group380399350+31+8,88%3,40M11/05 
 National Cleaning717770-4-5,33%3,17M11/05 
 Educational Holding657665651-7-1,05%49,41K11/05 
 Gulf Franchising55,959,955,9-7,1-11,27%23,97K11/05 
 Gulf Petroleum26,226,425,9-0,1-0,38%8,66M11/05 
 Hayat Communications73,074,172,3-1,0-1,35%1,73M11/05 
 AAN Digital Services12,713,112,40,00,00%9,10M11/05 
 Human Soft Holding3.6423.6503.575+67+1,87%100,55K11/05 
 Ifa Hotels & Resorts46474511,10%1,39M11/05 
 Independent Petroleum559560554+5+0,90%1,15K11/05 
 Jazeera Airways68168566100,00%231,61K11/05 
 Kuwait National Cinema950950893+10+1,06%15,86K11/05 
 Kuwait For Process Plant638655605+37+6,16%857,56K11/05 
 Kuwait&Gulf Link Transport636463+2+2,77%3,26M11/05 
 Kuwait Hotels60615700,17%1,38M11/05 
 Privatization Holding49,756,048,4-2,2-4,24%90,63M11/05 
 Kuwait Cable Vision Sak14,014,014,00,000,00%023/12 
 KGL Logistics32323200,00%011/05 
 AWJ78787500,00%500,15K11/05 
 National Ranges33,834,933,8-1,2-3,43%105,50K11/05 
 Mubarrad Transport99,9100,598,5-1,1-1,09%2,13M11/05 
 Kuwait Resorts78,178,577,8+0,6+0,77%1,30M11/05 
 National Petroleum Svcs95095095000,00%011/05 
 National Mobile Telecom642646642+2+0,31%6,87K11/05 
 Oula Fuel Marketing15015214900,00%264,01K11/05 
 Palms Agro Production66666600,00%011/05 
 Osos Holding Group95,095,092,70,00,00%174,05K11/05 
 Sultan Center173,0180,0172,0+2,0+1,17%217,13K11/05 
 Al Safat Energy45,846,444,9+0,9+2,00%1,48M11/05 
 Soor Fuel Marketing146146142+1+0,69%122,66K11/05 
 Credit Rating &Collection30303000,00%011/05 
 United Projects Group354365316+42+13,46%1,32M11/05 
 Yiaco Medical Co.544544495+23+4,41%1,12K11/05 
 Mobile Telecom60260460100,00%3,80M11/05 
 Ahli United Bank223223221+2+0,91%12,44M11/05 
 Egyptian Kuwaiti Hld32532532500,00%011/05 
 Fujairah Cement Industries34,534,534,3+0,1+0,29%47,74K11/05 
 Gulf Cement Co2929280,000,00%431,01K14/12 
 Gulf Finance Group59,560,057,5+1,9+3,30%5,52M11/05 
 INOVEST BSC112,0113,0110,00,00,00%1,83M11/05 
 Ithmaar22,322,322,30,000,00%010/09 
 Al Qaiwain Cement77777700,00%011/05 
 Rak Cmt & Cons64646400,00%011/05 
 Sharjah Cement AD43434300,00%109,20K11/05 
 Livestock Transport&Trading193193190+3+1,58%183,77K11/05 
 Danah Alsafat Foodstuff11,811,811,80,000,00%029/03 
 Acico Industries109,00110,00107,00-1,00-0,91%695,40K11/05 
 Alkout Industrial64264264200,00%011/05 
 Qurain Petrochemical42542541500,00%4,52K11/05 
 Boubyan Petrochemical925925899+16+1,76%369,32K11/05 
 Gulf Cable&Electrical849850836+1+0,12%64,29K11/05 
 Equipment Holding33333300,00%011/05 
 Hilal Cement91919100,00%011/05 
 Kuwait Cement25225725200,00%281,95K11/05 
 Kuwait Foundry285295275-14-4,68%86,39K11/05 
 Metal & Recycling186186178+2+1,09%254,38K11/05 
 National Industries Co169171164+6+3,68%271,15K11/05 
 National Industries22523022500,00%19,55M11/05 
 Shuaiba Industrial189189189+12+6,78%4,50K11/05 
 Portland Cement891903891-8-0,89%15,39K11/05 
 Salbookh Trading434443-1-1,14%643,39K11/05 
 Heavy Engineering&Ship480480469+6+1,27%2,17M11/05 
 Al-Ahleia Insurance470482465-6-1,26%107,88K11/05 
 First Takaful Insurance55555200,00%4,51K11/05 
 Gulf Insurance768768730+58+8,17%0,10K11/05 
 Kuwait Insurance390390374+16+4,28%159,36K11/05 
 Kuwait Reinsurance366368333+33+9,91%3,00K11/05 
 Wethaq Takaful30,530,930,3+0,3+0,99%129,70K11/05 
 Warba Insurance126126120+6+5,00%2,37M11/05 
 Aayan Leasing186,0188,0183,0-4,0-2,11%4,32M11/05 
 Al Aman Investment57,057,057,00,000,00%004/05 
 Amwal Int Investment16,316,316,20,000,00%19,21K21/04 
 Bayan Investment56,057,355,00,00,00%2,39M11/05 
 Coast Investment61,162,261,1-0,4-0,65%1,88M11/05 
 Al Deera Holding212,0212,0196,0+6,0+2,91%44,72K11/05 
 Ekttitab Holding21,922,121,1-0,1-0,45%5,16M11/05 
 Kuwait Bahrain Int Exchange8686860,000,00%026/04 
 Commercial Facilities18919018800,00%216,45K11/05 
 Gulf Investment House235,0239,0230,0+5,0+2,17%2,82M11/05 
 Gulf North Africa60,860,860,80,00,00%011/05 
 Int Financial Advisors120,0122,0120,0-1,0-0,83%1,07M11/05 
 Arzan Financial126,0128,0125,0-2,0-1,56%1,70M11/05 
 UniCap Investment74,775,873,7-1,0-1,32%182,90K11/05 
 Kipco Asset Management109109105+2+1,87%1,01M11/05 
 Asiya Capital Inv42,043,041,5-0,3-0,71%1,09M11/05 
 Kuwait Finance&Inv119,0124,0110,0-3,0-2,46%1,59M11/05 
 Kuwait Investment19520019300,00%44,03K11/05 
 Kuwait&Middle East Fin. Inv.139,0140,0136,0-2,0-1,42%512,00K11/05 
 Kuwait Projects157159156-2-1,26%1,56M11/05 
 Kuwait Syrian36,336,336,3+2,3+6,76%0,10K11/05 
 Al Madina Finance16,216,216,20,00,00%011/05 
 Al-Madar Finance139,0143,0136,0-1,0-0,71%2,13M11/05 
 Al Mal Investment5,95,95,90,00,00%011/05 
 Kuwait Financial Centre139139132+8+6,11%2,38M11/05 
 National Int Co Hld83,087,680,6-4,0-4,60%1,56M11/05 
 National Investments Co188188185+1+0,53%113,48K11/05 
 Noor Financial Inv234239234-1-0,43%179,25K11/05 
 First Investment88,990,987,6-0,1-0,11%19,37M11/05 
 Osoul Investment95,395,391,1-0,1-0,10%191,56K11/05 
 Al-Salam Group293229-3-7,94%8,88M11/05 
 Securities House70,070,369,0+0,1+0,14%7,15M11/05 
 Sokouk Holding23,323,323,30,00,00%011/05 
 Al-Tamdeen Investment263264248+8+3,14%38,91K11/05 
 Abyaar Real Estate7,37,37,30,000,00%020/04 
 Kuwait Real Estate Hld39,240,839,0-1,7-4,16%577,23K11/05 
 Al Mudon Int RE21212100,00%011/05 
 Amar Finance&Leasing32,833,432,0+0,3+0,92%930,62K11/05 
 Aqar RE Investments70,072,067,50,00,00%3,03M11/05 
 Al Arabiya Real Estate40,540,538,1+2,5+6,58%4,95M11/05 
 Ajial RE Entertainment25025023400,00%774,85K11/05 
 Alargan Int RE10610610600,00%011/05 
 Arkan Al-Kuwait RE113113106+3+2,73%474,52K11/05 
 Aayan Real Estate102,0107,0101,0-3,0-2,86%3,62M11/05 
 Al Enmaa RE77,778,177,3-0,4-0,51%620,07K11/05 
 First Dubai RE Development717571-2-2,08%1,18M11/05 
 Injazzat Real Estate81,081,081,0+2,0+2,53%50,00K11/05 
 Investors Hld Group16,917,516,7-0,5-2,87%20,06M11/05 
 Kuwait Business Town RE85,088,085,0-1,0-1,16%443,12K11/05 
 Future Kid107122100+3+2,88%14,41M11/05 
 Kuwait Real Estate Co135,0138,0133,00,00,00%11,68M11/05 
 Mabanee746755740-9-1,19%572,56K11/05 
 Manazel Holding58,058,054,0+3,8+7,01%2,66M11/05 
 Al-Mazaya Holding757674-0-0,13%6,22M11/05 
 Mena Real Estate44,845,244,50,00,00%1,65M11/05 
 Al-Massaleh RE55,256,955,2-1,2-2,13%110,58K11/05 
 Munshaat RE9110391-5-4,70%28,19K11/05 
 National Real Estate177179173+2+1,14%2,58M11/05 
 RE Asset Management90909000,00%011/05 
 Tamkeen5,25,25,20,000,00%015/03 
 Sanam Real Estate55,055,055,00,00,00%011/05 
 Salhiah RE532535529+3+0,57%15,01K11/05 
 Tamdeen RE270270260+5+1,89%6,05K11/05 
 Tijara & RE Investment54,055,453,30,00,00%3,63M11/05 
 Commercial RE113,0113,0111,00,00,00%1,29M11/05 
 United Real Estate646564-1-1,08%210,42K11/05 
 Alimtiaz Investment12512712500,00%2,23M11/05 
 Alrai Media Group2630260,000,00%489,96K29/04 
 Warba Capital74,074,074,00,00,00%011/05 
 RE Trade Centers58,758,854,6+1,7+2,98%65,96K11/05 
 National Consumer Hld67676700,00%011/05 
 Kuwait Remal RE222221-0-1,36%370,98K11/05 
 Jiyad53535111,73%1,64M11/05 
 Warba Bank253,00254,00251,000,000,00%3,48M11/05 
 Specialities Gr.100,90102,0099,00-0,10-0,10%870,19K11/05 
 Kuwait Telecm Co900,00901,00886,00+15,00+1,69%83,33K11/05 
 Mezzan Holding Co654,0659,0619,0+3,0+0,46%537,69K11/05 
 Ajwan Gulf Real Estate10,710,710,70,00,00%011/05 
 Amar Finance Leasing66,073,460,7-4,3-6,12%44,30K11/05 
 Effect Real Estate20,520,520,50,000,00%029/03 
 Al Masaken Intl Real Estate Development40,743,040,1-2,1-4,91%2,83M11/05 
 Integrated Holding436,0440,0426,0+10,0+2,35%2,35M11/05 
 Shamal AzZour AlOula Power and Water Company KACP0,000,000,000,000,00%030/11 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email