Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
¡Última llamada para el Cyber Monday! Ahorra ya en Reclame su 60% de descuento
Acciones Emiratos Árabes Unidos
Emiratos Árabes Unidos
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Air Arabia PJSC | 2,690 | 2,740 | 2,690 | -0,000 | 0,00% | 1,84M | 06:00:00 | ||
| AJMAN BANK PJSC | 2,040 | 2,040 | 2,010 | 0,000 | 0,00% | 852,35K | 06:00:00 | ||
| Dubai Islamic Insurance | 0,451 | 0,480 | 0,451 | -0,018 | -3,84% | 234,42K | 30/11 | ||
| ARAMEX PJSC | 1,970 | 2,000 | 1,960 | -0,000 | 0,00% | 2,18M | 06:00:00 | ||
| Commercial Bank of Dubai | 4,790 | 4,790 | 4,790 | -0,010 | -0,21% | 0,21K | 30/11 | ||
| Deyaar Development | 0,662 | 0,676 | 0,657 | -0,008 | -1,19% | 5,20M | 06:00:00 | ||
| Dubai Financial Market | 1,450 | 1,460 | 1,440 | -0,010 | -0,68% | 1,24M | 06:00:00 | ||
| Dubai Investments | 2,240 | 2,240 | 2,200 | +0,030 | +1,36% | 386,07K | 06:00:00 | ||
| Dubai Islamic Bank | 5,540 | 5,540 | 5,500 | +0,020 | +0,36% | 2,01M | 06:00:00 | ||
| Dubai National Insurance | 4,750 | 4,750 | 4,750 | -0,250 | -5,00% | 0,45K | 29/11 | ||
| Watania International Holding PJSC | 0,600 | 0,600 | 0,580 | -0,000 | 0,00% | 5,84K | 30/11 | ||
| Emirate Integrated Telecom | 5,200 | 5,240 | 5,190 | 0,000 | 0,00% | 42,43K | 06:00:00 | ||
| Emaar Properties | 7,550 | 7,570 | 7,460 | -0,040 | -0,53% | 6,23M | 06:00:00 | ||
| Emirates NBD PJSC | 17,500 | 17,600 | 17,400 | -0,100 | -0,57% | 1,64M | 06:00:00 | ||
| Gulf Navigation Hld | 7,000 | 7,030 | 6,990 | +0,020 | +0,29% | 5,68M | 06:00:00 | ||
| National Cement Co | 2,430 | 2,430 | 2,430 | +0,010 | +0,41% | 624,00K | 30/11 | ||
| Islamic Arab Insurance | 0,541 | 0,550 | 0,535 | +0,001 | +0,19% | 60,10K | 06:00:00 | ||
| SHUAA Capital PSC | 0,255 | 0,259 | 0,249 | +0,003 | +1,19% | 4,17M | 13/11 | ||
| National Central Cooling | 3,600 | 3,650 | 3,590 | +0,030 | +0,84% | 267,39K | 06:00:00 | ||
| Takaful Emarat PSC | 0,444 | 0,450 | 0,411 | -0,006 | -1,33% | 54,10K | 06:00:00 | ||
| Union Properties | 0,310 | 0,313 | 0,307 | -0,002 | -0,64% | 12,79M | 06:00:00 | ||
| Dubai Insurance Co PSC | 7,450 | 7,450 | 7,450 | 0,000 | 0,00% | 8,33K | 08/02 | ||
| Mashreqbank PSC | 153,10 | 160,00 | 153,10 | -1,90 | -1,23% | 0,21K | 06:00:00 | ||
| National General Insurance | 4,00 | 4,00 | 3,60 | 0,01 | 0,00% | 1,70K | 30/11 | ||
| Amlak Finance | 0,779 | 0,780 | 0,750 | +0,001 | +0,13% | 1,10M | 06:00:00 | ||
| Arabian Scandinavian | 1,590 | 1,590 | 1,590 | -0,170 | -9,66% | 0,59K | 17/11 | ||
| Emirates Refreshments Co | 3,160 | 3,160 | 3,150 | +0,040 | +1,28% | 16,38K | 06:00:00 | ||
| Oman Insurance Co | 3,530 | 3,530 | 3,530 | 0,000 | 0,00% | 10,28M | 28/11 | ||
| Amanat Holdings PJSC | 1,180 | 1,190 | 1,170 | -0,010 | -0,84% | 1,25M | 06:00:00 | ||
| Emaar Develop | 6,820 | 6,900 | 6,750 | -0,010 | -0,15% | 1,36M | 06:00:00 | ||
| Dubai Electricity and Water | 2,53 | 2,55 | 2,52 | 0,00 | 0,00% | 3,33M | 06:00:00 | ||
| Tecom PJSC | 2,62 | 2,65 | 2,61 | -0,03 | -1,13% | 56,50K | 06:00:00 | ||
| Salik Company PJSC | 3,17 | 3,20 | 3,16 | -0,03 | -0,94% | 821,96K | 06:00:00 | ||
| Emirates Central Cooling Systems | 1,67 | 1,68 | 1,66 | +0,02 | +1,21% | 965,64K | 06:00:00 | ||
| Taaleem Holdings | 3,87 | 3,87 | 3,82 | +0,01 | +0,26% | 3,09M | 06:00:00 | ||
| Al Ansari Financial Services PJSC | 1,08 | 1,08 | 1,07 | -0,00 | 0,00% | 19,08M | 06:00:00 |