Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones Hong Kong
Hong Kong
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 62,25 | 62,65 | 61,25 | +1,10 | +1,80% | 3,42M | 08:40:44 | ||
| CLP Holdings | 79,35 | 79,85 | 78,60 | +0,80 | +1,02% | 1,07M | 08:40:17 | ||
| HK & China Gas | 13,40 | 13,46 | 13,24 | +0,20 | +1,52% | 9,99M | 08:40:35 | ||
| HSBC | 49,05 | 49,20 | 48,75 | +0,50 | +1,03% | 11,62M | 08:40:42 | ||
| Power Assets | 47,45 | 48,00 | 46,75 | +0,70 | +1,50% | 2,46M | 08:39:34 | ||
| Hang Seng Bank | 160,80 | 161,80 | 158,90 | +1,80 | +1,13% | 725,06K | 08:40:19 | ||
| Henderson Land | 35,55 | 35,80 | 34,60 | +0,70 | +2,01% | 1,76M | 08:40:39 | ||
| SHK Ppt | 118,10 | 118,60 | 115,00 | +3,50 | +3,05% | 1,88M | 08:40:07 | ||
| New World | 41,55 | 41,75 | 40,35 | +1,10 | +2,72% | 1,35M | 08:40:41 | ||
| MTR | 44,20 | 44,30 | 43,75 | +0,45 | +1,03% | 1,44M | 08:40:33 | ||
| Hang Lung Ppt | 19,90 | 20,20 | 19,70 | +0,44 | +2,26% | 1,64M | 08:40:00 | ||
| Citic Pacific | 8,95 | 9,04 | 8,60 | +0,32 | +3,71% | 18,95M | 08:40:36 | ||
| China Petrol & Chemical H | 4,23 | 4,29 | 4,13 | +0,17 | +4,19% | 136,77M | 08:40:40 | ||
| HKEX | 456,20 | 461,00 | 448,00 | +11,20 | +2,52% | 2,66M | 08:40:38 | ||
| China Overseas | 18,96 | 19,04 | 18,42 | +0,56 | +3,04% | 10,74M | 08:40:22 | ||
| China Unicom Hong Kong | 4,47 | 4,51 | 4,45 | +0,03 | +0,68% | 41,69M | 08:40:31 | ||
| PetroChina H | 3,26 | 3,30 | 3,17 | +0,12 | +3,82% | 215,40M | 08:40:38 | ||
| CNOOC | 8,78 | 8,85 | 8,66 | +0,24 | +2,81% | 59,16M | 08:40:34 | ||
| China Construction Bank | 6,280 | 6,310 | 6,250 | +0,050 | +0,80% | 80,32M | 08:40:40 | ||
| China Mobile | 50,50 | 51,15 | 50,15 | +1,70 | +3,48% | 34,73M | 08:40:39 | ||
| CK Infrastructure | 47,85 | 48,35 | 47,00 | +0,85 | +1,81% | 765,79K | 08:39:41 | ||
| ICBC | 4,980 | 5,010 | 4,950 | +0,040 | +0,81% | 119,96M | 08:40:07 | ||
| Ping An Insurance | 81,90 | 82,70 | 81,70 | +0,30 | +0,37% | 17,33M | 08:40:05 | ||
| BOC Hong Kong | 29,35 | 29,50 | 29,00 | +0,25 | +0,86% | 5,81M | 08:40:37 | ||
| China Life Insurance | 15,98 | 16,18 | 15,88 | +0,10 | +0,63% | 25,17M | 08:40:31 | ||
| Bank of Communications | 5,140 | 5,170 | 5,100 | +0,060 | +1,18% | 16,77M | 08:40:42 | ||
| Hengan Intl Group | 52,05 | 52,20 | 51,20 | +0,90 | +1,76% | 1,89M | 08:40:34 | ||
| China Mengniu Dairy | 45,15 | 45,40 | 44,10 | +1,05 | +2,38% | 16,97M | 08:40:36 | ||
| China Resources Land | 36,55 | 36,85 | 35,65 | +1,20 | +3,39% | 5,55M | 08:39:58 | ||
| AIA Group | 103,80 | 104,80 | 103,40 | +0,90 | +0,87% | 10,16M | 08:40:05 | ||
| Sands China | 33,600 | 33,800 | 32,900 | +0,450 | +1,36% | 4,11M | 08:40:34 | ||
| Galaxy Entertainment Group | 63,40 | 63,75 | 62,65 | +0,80 | +1,28% | 8,11M | 08:40:21 | ||
| Geely Automobile | 18,20 | 18,46 | 18,00 | -0,04 | -0,22% | 24,45M | 08:40:43 | ||
| Link Real Estate | 74,55 | 75,15 | 73,00 | +2,20 | +3,04% | 4,26M | 08:40:34 | ||
| Longfor Properties | 47,00 | 47,30 | 45,60 | +1,20 | +2,62% | 2,45M | 08:40:21 | ||
| Sino Biopharmaceutical | 8,90 | 8,94 | 8,47 | +0,47 | +5,58% | 118,20M | 08:40:33 | ||
| Country Garden Holdings | 9,77 | 9,82 | 9,45 | +0,36 | +3,83% | 32,81M | 08:40:20 | ||
| AAC Technologies | 44,85 | 45,10 | 42,95 | +2,10 | +4,91% | 9,70M | 08:40:42 | ||
| Shenzhou Int | 181,60 | 181,80 | 175,10 | +8,60 | +4,97% | 3,45M | 08:40:43 | ||
| Techtronic Industries | 135,80 | 137,40 | 134,50 | +1,30 | +0,97% | 2,10M | 08:40:22 | ||
| CSPC Pharma | 11,28 | 11,44 | 10,92 | +0,40 | +3,68% | 53,85M | 08:40:17 | ||
| Wharf Real Estate | 44,95 | 45,40 | 43,85 | +1,35 | +3,10% | 2,05M | 08:40:25 | ||
| ANTA Sports Products | 141,00 | 145,00 | 138,00 | -0,80 | -0,56% | 3,30M | 08:39:06 | ||
| Bank of China H | 3,120 | 3,140 | 3,110 | 0,000 | 0,00% | 169,82M | 08:40:41 | ||
| Tencent Holdings | 604,50 | 609,50 | 599,50 | +4,00 | +0,67% | 7,99M | 08:40:43 | ||
| WH Group Ltd | 6,79 | 6,90 | 6,73 | +0,09 | +1,34% | 11,34M | 08:40:03 | ||
| Sunny Optical Tech | 175,00 | 176,00 | 172,30 | +2,50 | +1,45% | 1,87M | 08:40:37 | ||
| Alibaba Health Information Tech | 21,60 | 21,75 | 21,20 | +0,15 | +0,70% | 15,12M | 08:40:45 | ||
| CK Asset | 48,80 | 49,50 | 48,70 | +0,21 | +0,43% | 6,89M | 08:40:10 | ||
| Xiaomi | 26,25 | 26,50 | 26,00 | +0,10 | +0,38% | 37,42M | 08:40:43 | ||
| Meituan | 259,80 | 261,80 | 255,80 | +5,60 | +2,20% | 10,84M | 08:40:44 | ||
| Haidilao Intl | 45,05 | 45,30 | 44,00 | +0,15 | +0,33% | 4,28M | 08:40:39 | ||
| Budweiser | 26,80 | 27,15 | 26,45 | +0,10 | +0,37% | 2,89M | 08:40:30 | ||
| Alibaba | 207,60 | 208,60 | 206,60 | +2,20 | +1,07% | 11,40M | 08:40:39 | ||
| WuXi Biologics | 109,40 | 109,80 | 106,80 | +1,50 | +1,39% | 5,83M | 08:40:42 |
Noticias de Bolsa
Preapertura: Futuros EEUU bajan, tras la venta masiva de la semana pasada
Por Benzinga España - 17.05.2021
Movimientos previos a la apertura Los futuros de las acciones estadounidenses cotizaban a la baja en las primeras operaciones del pre-market, después de que Wall Street...
Cathie Wood compra 26M$ en Disney y vende 13M$ en Netflix
Por Benzinga España - 17.05.2021
Ark Investment Management, liderado por Cathie Wood, adquirió el viernes 150.556 acciones en Walt Disney Co (NYSE:DIS), por un valor aproximado de 26,15 millones...
5 acciones a tener en cuenta 17 de mayo de 2021
Por Benzinga España - 17.05.2021
Analizamos algunas de las acciones que podrían captar la atención de los inversores en la jornada de hoy. AT&T Inc. (NYSE: T) está en medio de...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Martes, 18 de mayo de 2021 | ||||||||
| China Mobile (0941) | -- | / -- | -- | / 195,8B | 1,03T | |||
| Hang Seng Bank (0011) | -- | / -- | -- | / -- | 306,66B | |||
| Sands China (1928) | -- | / -0,03 | -- | / 864,23M | 272,33B | |||
| Citic Pacific (0267) | -- | / -- | -- | / -- | 260,65B | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.