Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Acciones Hong Kong
Hong Kong
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| CK Hutchison | 48,90 | 49,00 | 48,35 | +0,35 | +0,72% | 2,84M | 10:08:41 | ||
| CLP Holdings | 56,40 | 56,60 | 55,55 | +0,40 | +0,71% | 1,46M | 10:08:41 | ||
| HK & China Gas | 6,89 | 6,91 | 6,83 | +0,04 | +0,58% | 9,47M | 10:08:41 | ||
| HSBC | 52,65 | 53,05 | 52,00 | +1,00 | +1,94% | 13,14M | 10:08:41 | ||
| Power Assets | 41,90 | 41,95 | 41,60 | +0,20 | +0,48% | 1,74M | 10:08:41 | ||
| Hang Seng Bank | 112,60 | 112,80 | 111,00 | +1,50 | +1,35% | 1,47M | 10:08:41 | ||
| Henderson Land | 27,05 | 27,20 | 26,65 | +0,15 | +0,56% | 1,15M | 10:08:41 | ||
| SHK Ppt | 108,90 | 109,30 | 107,80 | +0,80 | +0,74% | 2,20M | 10:08:41 | ||
| New World | 21,25 | 21,40 | 21,00 | +0,20 | +0,95% | 2,19M | 10:08:41 | ||
| MTR | 37,75 | 38,05 | 37,60 | -0,05 | -0,13% | 1,50M | 10:08:41 | ||
| Hang Lung Ppt | 14,78 | 14,82 | 14,50 | +0,04 | +0,27% | 3,06M | 10:08:41 | ||
| Citic Pacific | 9,13 | 9,17 | 8,99 | +0,15 | +1,67% | 4,66M | 10:08:41 | ||
| China Resources Beer Holdings | 63,10 | 64,15 | 62,20 | +0,15 | +0,24% | 9,42M | 10:08:41 | ||
| China Petrol & Chemical H | 4,67 | 4,69 | 4,56 | +0,14 | +3,09% | 175,22M | 10:08:41 | ||
| HKEX | 334,40 | 339,60 | 330,60 | +1,20 | +0,36% | 2,52M | 10:08:41 | ||
| China Overseas | 19,14 | 19,34 | 18,74 | +0,02 | +0,10% | 13,87M | 10:08:41 | ||
| China Unicom Hong Kong | 5,71 | 5,75 | 5,56 | +0,10 | +1,78% | 33,61M | 10:08:41 | ||
| PetroChina H | 4,30 | 4,38 | 4,24 | +0,04 | +0,94% | 94,24M | 10:08:41 | ||
| CNOOC | 11,46 | 11,54 | 11,32 | +0,20 | +1,78% | 67,24M | 10:08:41 | ||
| China Construction Bank | 5,050 | 5,070 | 4,970 | +0,060 | +1,20% | 144,02M | 10:08:41 | ||
| China Mobile | 62,15 | 62,55 | 61,85 | -0,25 | -0,40% | 19,85M | 10:08:41 | ||
| CK Infrastructure | 42,40 | 42,60 | 42,00 | +0,10 | +0,24% | 860,12K | 10:08:41 | ||
| Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,180 | +0,050 | +1,20% | 155,57M | 10:08:41 | ||
| Ping An Insurance | 51,25 | 52,00 | 50,75 | +0,55 | +1,08% | 16,27M | 10:08:41 | ||
| BOC Hong Kong | 24,90 | 25,05 | 24,70 | +0,15 | +0,61% | 6,82M | 10:08:41 | ||
| China Life Insurance | 13,12 | 13,24 | 12,96 | +0,20 | +1,55% | 18,97M | 10:08:41 | ||
| Hengan Intl Group | 35,85 | 36,45 | 35,80 | -0,60 | -1,65% | 738,20K | 10:08:41 | ||
| BYD Co Ltd-H | 211,40 | 212,80 | 207,20 | +3,40 | +1,63% | 5,96M | 10:08:41 | ||
| China Mengniu Dairy | 33,90 | 34,10 | 33,35 | +0,05 | +0,15% | 5,88M | 10:08:41 | ||
| Tingyi | 12,70 | 13,44 | 12,22 | -1,48 | -10,44% | 41,43M | 10:08:41 | ||
| China Resources Land | 35,30 | 35,60 | 34,25 | +0,75 | +2,17% | 8,36M | 10:08:41 | ||
| China Merchants Bank H | 40,00 | 40,30 | 39,55 | +0,70 | +1,78% | 18,48M | 10:08:41 | ||
| Lenovo Group | 8,59 | 8,77 | 8,46 | -0,11 | -1,26% | 124,18M | 10:08:41 | ||
| AIA Group | 81,85 | 82,60 | 80,75 | +1,30 | +1,61% | 20,92M | 10:08:41 | ||
| Sands China | 26,350 | 26,650 | 26,100 | -0,050 | -0,19% | 7,09M | 10:08:41 | ||
| Galaxy Entertainment Group | 51,60 | 52,40 | 51,15 | -0,20 | -0,39% | 6,84M | 10:08:41 | ||
| Geely Automobile | 9,97 | 10,06 | 9,77 | +0,19 | +1,94% | 59,36M | 10:08:41 | ||
| Orient Overseas Int | 150,70 | 152,50 | 148,60 | +1,20 | +0,80% | 815,00K | 10:08:41 | ||
| Link Real Estate | 50,05 | 50,50 | 49,35 | -0,30 | -0,60% | 9,73M | 10:08:41 | ||
| Xinyi Glass | 13,76 | 13,82 | 13,44 | +0,20 | +1,47% | 7,41M | 10:08:41 | ||
| Longfor Properties | 21,50 | 21,75 | 20,90 | +0,15 | +0,70% | 8,29M | 10:08:41 | ||
| Sino Biopharmaceutical | 4,32 | 4,40 | 4,29 | -0,06 | -1,37% | 24,88M | 10:08:41 | ||
| Chow Tai Fook Jewellery Group | 15,60 | 15,76 | 15,28 | +0,36 | +2,36% | 7,52M | 10:08:41 | ||
| Country Garden Holdings | 2,17 | 2,19 | 2,13 | +0,02 | +0,93% | 79,26M | 10:08:41 | ||
| Shenzhou Int | 79,40 | 82,10 | 76,75 | -1,80 | -2,22% | 7,72M | 10:08:41 | ||
| ENN Energy | 105,10 | 105,40 | 100,40 | +3,40 | +3,34% | 3,61M | 10:08:41 | ||
| Techtronic Industries | 84,20 | 85,30 | 83,85 | 0,00 | 0,00% | 6,66M | 10:08:41 | ||
| Zhongsheng | 37,45 | 38,15 | 36,85 | +0,90 | +2,46% | 4,68M | 10:08:41 | ||
| SMIC | 17,68 | 17,96 | 17,44 | -0,02 | -0,11% | 27,98M | 10:08:41 | ||
| Li Ning Co Ltd | 59,40 | 59,80 | 57,75 | +0,85 | +1,45% | 10,09M | 10:08:41 | ||
| CSPC Pharma | 7,60 | 7,76 | 7,55 | -0,09 | -1,17% | 36,49M | 10:08:41 | ||
| Wharf Real Estate | 44,20 | 45,10 | 43,95 | +0,05 | +0,11% | 1,44M | 10:08:41 | ||
| ANTA Sports Products | 112,90 | 113,60 | 111,90 | +1,10 | +0,98% | 3,81M | 10:08:41 | ||
| China Shenhua Energy H | 24,050 | 24,450 | 23,850 | -0,100 | -0,41% | 32,41M | 10:08:41 | ||
| Bank of China H | 3,010 | 3,030 | 2,980 | +0,030 | +1,01% | 114,69M | 10:08:41 | ||
| Tencent Holdings | 378,20 | 381,00 | 366,80 | +15,40 | +4,24% | 31,34M | 10:08:41 | ||
| WH Group Ltd | 4,47 | 4,52 | 4,43 | -0,01 | -0,22% | 10,11M | 10:08:41 | ||
| Xinyi Solar | 9,00 | 9,10 | 8,90 | +0,08 | +0,90% | 15,66M | 10:08:41 | ||
| China Hongqiao | 7,29 | 7,52 | 7,07 | -0,10 | -1,35% | 32,55M | 10:08:41 | ||
| Sunny Optical Tech | 92,80 | 94,80 | 92,00 | -1,40 | -1,49% | 6,25M | 10:08:41 | ||
| Alibaba Health Information Tech | 6,00 | 6,40 | 5,98 | -0,31 | -4,91% | 78,36M | 10:08:41 | ||
| CK Asset | 47,45 | 47,80 | 47,00 | +0,20 | +0,42% | 3,09M | 10:08:41 | ||
| Xiaomi | 12,14 | 12,22 | 11,80 | +0,14 | +1,17% | 62,35M | 10:08:41 | ||
| Country Garden Services | 12,60 | 12,70 | 12,24 | +0,30 | +2,44% | 12,90M | 10:08:41 | ||
| Meituan | 134,60 | 136,60 | 128,00 | +3,20 | +2,44% | 50,10M | 10:08:41 | ||
| Haidilao Intl | 20,40 | 20,55 | 19,90 | +0,46 | +2,31% | 14,06M | 10:08:41 | ||
| Hansoh Pharmaceutical Group | 13,82 | 13,96 | 13,36 | +0,28 | +2,07% | 5,03M | 10:08:41 | ||
| Budweiser | 24,55 | 24,75 | 24,15 | +0,50 | +2,08% | 12,71M | 10:08:41 | ||
| Alibaba | 84,25 | 85,65 | 83,30 | -1,00 | -1,17% | 53,16M | 10:08:41 | ||
| NetEase | 139,80 | 140,80 | 136,80 | +2,40 | +1,75% | 3,42M | 10:08:41 | ||
| JD | 156,10 | 157,20 | 154,10 | +2,90 | +1,89% | 7,33M | 10:08:41 | ||
| Nongfu Spring | 45,85 | 46,10 | 45,15 | +0,35 | +0,77% | 6,64M | 10:08:41 | ||
| China Resources Mixc | 39,00 | 39,75 | 38,45 | +0,70 | +1,83% | 4,31M | 10:08:41 | ||
| WuXi Biologics | 48,30 | 49,25 | 47,55 | -0,75 | -1,53% | 15,39M | 10:08:41 | ||
| Haier Smart Home Co | 25,30 | 25,50 | 25,00 | +0,10 | +0,40% | 10,83M | 10:08:41 | ||
| Baidu | 152,20 | 154,30 | 149,60 | +2,70 | +1,81% | 9,43M | 10:08:41 |
Noticias de Bolsa
Alibaba dividirá su imperio en seis unidades y Jack Ma vuelve a casa
Por Reuters - 28.03.2023
2
28 mar (Reuters) -Alibaba Group Holding Ltd anunció el martes que planea dividir su negocio en seis unidades y levantar recursos para la mayoría de ellas, como parte de una...
China completa el primer acuerdo de GNL pagado en yuanes
Por Reuters - 28.03.2023
Por Andrew Hayley PEKÍN, 28 mar (Reuters) - La petrolera nacional china CNOOC (HK:0883) y la francesa TotalEnergies han completado la primera transacción de GNL en yuanes de China...
Amazon y otras diez plataformas aumentarán seguridad de productos que venden
Por EFE - 28.03.2023
Bruselas, 28 mar (.).- Un total de once plataformas digitales, incluidas Amazon (NASDAQ:AMZN) y AliExpress (NYSE:BABA), se comprometieron este martes a asumir más compromisos...
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Martes, 28 de marzo de 2023 | ||||||||
| BYD Co Ltd-H (1211) | -- | / 1,34 | -- | / 116,16B | 737,08B | |||
| Shenzhou Int (2313) | -- | / 1,36 | -- | / 13.337M | 119,36B | |||
| WH Group Ltd (0288) | -- | / 0,05 | 7,32B | / 7,6B | 63,22B | |||