Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Acciones Hong Kong

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 CK Hutchison51,0552,1051,00-0,20-0,39%2,26M09:19:32 
 CLP Holdings74,8575,3574,55-0,05-0,07%1,89M09:19:15 
 HK & China Gas11,8412,0211,82-0,02-0,17%10,06M09:19:15 
 HSBC40,4041,1040,00+0,70+1,76%16,52M09:19:34 
 Power Assets45,8046,2545,70+0,10+0,22%1,33M09:18:56 
 Hang Seng Bank133,00134,50132,50+0,90+0,68%474,93K09:19:35 
 Henderson Land29,0529,5028,65+0,30+1,04%2,97M09:19:32 
 SHK Ppt94,8596,6594,60-0,85-0,89%5,27M09:19:12 
 New World30,7031,4030,25+0,50+1,66%3,74M09:18:54 
 MTR42,0542,6041,85-0,25-0,59%1,91M09:19:32 
 Hang Lung Ppt17,4017,5817,10+0,18+1,05%2,39M09:19:33 
 Citic Pacific8,528,888,52-0,19-2,18%9,62M09:19:05 
 China Petrol & Chemical H3,863,953,83+0,02+0,52%111,90M09:19:28 
 HKEX474,80481,60473,40-1,60-0,34%1,66M09:19:32 
 China Overseas16,6217,3616,58-0,44-2,58%15,72M09:19:32 
 China Unicom Hong Kong3,964,013,95-0,01-0,25%23,58M09:19:20 
 PetroChina H3,843,903,78+0,04+1,05%143,34M09:19:27 
 CNOOC8,498,638,35+0,42+5,20%275,45M09:19:35 
 China Construction Bank5,4105,5405,400-0,010-0,18%158,03M09:19:28 
 China Mobile47,0047,8546,75-0,20-0,42%20,51M09:19:33 
 CK Infrastructure43,2543,7543,10+0,05+0,12%404,72K09:10:33 
 ICBC4,1804,2704,170-0,010-0,24%138,49M09:19:36 
 Ping An Insurance54,9056,4554,30+0,65+1,20%35,10M09:19:26 
 BOC Hong Kong22,7523,3022,70+0,10+0,44%7,23M09:19:36 
 China Life Insurance12,6812,9412,68-0,02-0,16%16,77M09:19:34 
 Hengan Intl Group41,6042,4041,20+0,60+1,46%1,34M09:19:31 
 BYD Co Ltd-H241,40248,80238,40-1,60-0,66%4,11M09:19:30 
 China Mengniu Dairy50,1551,1049,55+0,70+1,42%13,20M09:19:33 
 China Resources Land29,8530,7529,50-0,40-1,32%9,27M09:19:16 
 China Merchants Bank H59,1060,4058,30+0,85+1,46%20,28M09:19:35 
 AIA Group86,5587,4085,60+0,05+0,06%20,41M09:19:33 
 Sands China14,76015,24014,700-0,720-4,65%31,48M09:19:33 
 Galaxy Entertainment Group38,9039,6038,60-1,35-3,35%21,52M09:19:33 
 Geely Automobile21,8023,5021,05-1,20-5,22%103,85M09:19:36 
 Link Real Estate64,6065,7064,55-0,65-1,00%2,59M09:19:35 
 Xinyi Glass23,2524,1022,85-0,15-0,64%11,45M09:19:23 
 Longfor Properties31,7032,5031,50-1,30-3,94%7,46M09:19:34 
 Sino Biopharmaceutical6,296,466,28+0,01+0,16%26,65M09:19:35 
 Country Garden Holdings7,277,657,26-0,22-2,94%17,09M09:19:35 
 AAC Technologies37,4038,6537,20-0,70-1,84%3,97M09:19:33 
 Shenzhou Int154,60159,30152,20-6,40-3,98%3,82M09:19:29 
 Techtronic Industries155,90159,10153,90-3,10-1,95%2,33M09:19:30 
 Li Ning Co Ltd87,9089,7083,60-0,80-0,90%21,58M09:19:30 
 CSPC Pharma9,619,739,30+0,31+3,33%39,72M09:19:04 
 Wharf Real Estate37,2037,8036,35+0,15+0,40%1,44M09:19:02 
 ANTA Sports Products138,20141,70135,20-4,10-2,88%14,51M09:19:30 
 Bank of China H2,7102,7502,7100,0000,00%175,61M09:19:20 
 Tencent Holdings463,60473,00455,20+3,40+0,74%14,69M09:19:31 
 WH Group Ltd5,475,645,46-0,03-0,55%39,55M09:19:29 
 Xinyi Solar15,8616,7615,80-0,72-4,34%29,35M09:19:28 
 Sunny Optical Tech203,80216,80203,40-6,60-3,14%3,85M09:19:34 
 Alibaba Health Information Tech10,9211,4410,84-0,28-2,50%20,87M09:19:22 
 CK Asset43,2043,7042,70+0,55+1,29%4,06M09:19:33 
 Xiaomi21,4522,1520,80-0,65-2,94%166,86M09:19:33 
 Country Garden Services52,4053,6550,95-1,25-2,33%12,55M09:19:22 
 Meituan248,60256,80243,20+4,00+1,64%18,80M09:19:31 
 Haidilao Intl29,3530,8529,25-0,55-1,84%6,13M09:19:26 
 Budweiser19,3819,7619,12+0,14+0,73%8,13M09:19:33 
 Alibaba141,60145,50141,60-2,70-1,87%23,51M09:19:36 
 WuXi Biologics121,30124,40116,70+3,50+2,97%11,50M09:19:35 

Noticias de Bolsa

Futuros europeos en verde, pendientes de Alemania
Futuros europeos en verde, pendientes de Alemania Por Investing.com - 27.09.2021

Por Laura Sánchez Investing.com - Los mercados europeos podrían abrir la sesión en positivo, a juzgar por el movimiento de los futuros a esta hora. El futuro...

Opinión y análisis de Bolsa

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email